59410 商汤瑞银七八熊Ｃ (R 熊证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.117 | 2.260 | 0 | 70,000 | 0.090 | ||||
| 04/03/2026 | 0.118 | 2.270 | 0 | 70,000 | 0.090 | ||||
| 03/03/2026 | 0.120 | 2.230 | 0 | 70,000 | 0.090 | ||||
| 02/03/2026 | 0.112 | 2.320 | 60,000 | 70,000 | 0.090 | 60,000 | 0.101 | ||
| 27/02/2026 | 0.092 | 2.560 | 100,000 | 130,000 | 0.160 | 100,000 | 0.093 | ||
| 26/02/2026 | 0.099 | 2.440 | 40,000 | 30,000 | 0.040 | 40,000 | 0.095 | ||
| 25/02/2026 | 0.098 | 2.470 | 80,000 | 70,000 | 0.090 | 80,000 | 0.085 | ||
| 24/02/2026 | 0.085 | 2.610 | 0 | 150,000 | 0.190 | ||||
| 23/02/2026 | 0.072 | 2.770 | 220,000 | 150,000 | 0.190 | 50,000 | 0.074 | 170,000 | 0.073 |
| 20/02/2026 | 0.079 | 2.690 | 370,000 | 30,000 | 0.040 | 170,000 | 0.079 | ||
| 16/02/2026 | 0.083 | 2.640 | 460,000 | 200,000 | 0.250 | 270,000 | 0.083 | ||
| 13/02/2026 | 0.083 | 2.640 | 1,560,000 | 470,000 | 0.590 | 290,000 | 0.082 | 340,000 | 0.081 |
| 12/02/2026 | 0.080 | 2.680 | 540,000 | 420,000 | 0.530 | 80,000 | 0.086 | 460,000 | 0.081 |
| 11/02/2026 | 0.094 | 2.510 | 60,000 | 40,000 | 0.050 | 10,000 | 0.089 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |