59417 石药瑞银七九熊Ａ (R 熊证)
按盘价 
0.230 -0.006 (-2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.236 | 8.920 | 920,000 | 120,000 | 0.300 | 920,000 | 0.241 | ||
| 22/04/2026 | 0.249 | 8.770 | 11,820,000 | 1,040,000 | 2.600 | 5,880,000 | 0.239 | 5,940,000 | 0.239 |
| 21/04/2026 | 0.230 | 8.970 | 11,400,000 | 980,000 | 2.450 | 5,520,000 | 0.230 | 5,860,000 | 0.230 |
| 20/04/2026 | 0.226 | 9.010 | 11,340,000 | 640,000 | 1.600 | 5,420,000 | 0.234 | 5,920,000 | 0.235 |
| 17/04/2026 | 0.232 | 8.960 | 7,260,000 | 140,000 | 0.350 | 4,060,000 | 0.230 | 3,200,000 | 0.225 |
| 16/04/2026 | 0.192 | 9.350 | 10,040,000 | 1,000,000 | 2.500 | 4,920,000 | 0.197 | 5,120,000 | 0.198 |
| 15/04/2026 | 0.183 | 9.440 | 8,060,000 | 800,000 | 2.000 | 4,300,000 | 0.192 | 3,740,000 | 0.190 |
| 14/04/2026 | 0.211 | 9.160 | 8,580,000 | 1,360,000 | 3.400 | 4,000,000 | 0.218 | 4,520,000 | 0.215 |
| 13/04/2026 | 0.230 | 9.000 | 5,680,000 | 840,000 | 2.100 | 2,900,000 | 0.228 | 2,780,000 | 0.228 |
| 10/04/2026 | 0.204 | 9.260 | 4,960,000 | 960,000 | 2.400 | 2,800,000 | 0.204 | 2,100,000 | 0.207 |
| 09/04/2026 | 0.221 | 9.110 | 20,900,000 | 1,660,000 | 4.150 | 9,840,000 | 0.208 | 11,060,000 | 0.210 |
| 08/04/2026 | 0.202 | 9.310 | 3,840,000 | 440,000 | 1.100 | 1,740,000 | 0.191 | 2,060,000 | 0.189 |
| 02/04/2026 | 0.169 | 9.710 | 1,740,000 | 120,000 | 0.300 | 840,000 | 0.175 | 860,000 | 0.176 |
| 01/04/2026 | 0.172 | 9.620 | 1,240,000 | 100,000 | 0.250 | 1,060,000 | 0.185 | 40,000 | 0.182 |
| 31/03/2026 | 0.224 | 9.100 | 11,380,000 | 1,120,000 | 2.800 | 5,160,000 | 0.220 | 6,200,000 | 0.224 |
| 30/03/2026 | 0.208 | 9.280 | 5,300,000 | 80,000 | 0.200 | 2,420,000 | 0.202 | 2,380,000 | 0.203 |
| 27/03/2026 | 0.207 | 9.290 | 1,660,000 | 120,000 | 0.300 | 720,000 | 0.205 | 840,000 | 0.209 |
| 26/03/2026 | 0.310 | 8.160 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.290 | 8.490 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.295 | 8.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |