59493 港交瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 407.400 | 5,145,000 | 6,145,000 | 6.140 | 185,000 | 0.051 | 425,000 | 0.045 |
| 04/03/2026 | 0.061 | 404.800 | 8,985,000 | 5,905,000 | 5.910 | 1,455,000 | 0.065 | 1,120,000 | 0.064 |
| 03/03/2026 | 0.052 | 409.400 | 4,145,000 | 6,240,000 | 6.240 | 1,050,000 | 0.039 | 555,000 | 0.042 |
| 02/03/2026 | 0.049 | 411.000 | 5,725,000 | 6,735,000 | 6.730 | 315,000 | 0.044 | 2,665,000 | 0.055 |
| 27/02/2026 | 0.033 | 419.000 | 6,020,000 | 4,385,000 | 4.380 | 2,375,000 | 0.034 | 2,060,000 | 0.034 |
| 26/02/2026 | 0.038 | 415.400 | 9,480,000 | 4,700,000 | 4.700 | 3,415,000 | 0.047 | 4,605,000 | 0.048 |
| 25/02/2026 | 0.044 | 412.200 | 6,955,000 | 3,510,000 | 3.510 | 2,220,000 | 0.039 | 4,735,000 | 0.038 |
| 24/02/2026 | 0.043 | 413.600 | 1,455,000 | 995,000 | 1.000 | 460,000 | 0.042 | 690,000 | 0.045 |
| 23/02/2026 | 0.031 | 417.800 | 3,645,000 | 765,000 | 0.770 | 1,800,000 | 0.034 | 465,000 | 0.037 |
| 20/02/2026 | 0.050 | 407.800 | 1,970,000 | 2,100,000 | 2.100 | 375,000 | 0.049 | 400,000 | 0.052 |
| 16/02/2026 | 0.048 | 408.800 | 390,000 | 2,075,000 | 2.080 | 390,000 | 0.049 | ||
| 13/02/2026 | 0.053 | 405.200 | 6,615,000 | 2,465,000 | 2.460 | 2,545,000 | 0.053 | 3,350,000 | 0.055 |
| 12/02/2026 | 0.038 | 414.000 | 3,655,000 | 1,660,000 | 1.660 | 1,430,000 | 0.039 | 1,465,000 | 0.038 |
| 11/02/2026 | 0.029 | 418.000 | 1,625,000 | 1,625,000 | 1.620 | 1,625,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |