59502 阿里汇丰七甲熊Ｓ (R 熊证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.510 | 130.600 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.520 | 126.500 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.490 | 130.200 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.490 | 131.800 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.495 | 130.400 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.480 | 131.500 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.445 | 136.300 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.445 | 137.000 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.445 | 136.400 | 130,000 | 0 | 0.000 | 130,000 | 0.445 | ||
| 16/04/2026 | 0.445 | 135.800 | 520,000 | 130,000 | 0.330 | 520,000 | 0.446 | ||
| 15/04/2026 | 0.510 | 128.600 | 0 | 650,000 | 1.630 | ||||
| 14/04/2026 | 0.550 | 124.500 | 0 | 650,000 | 1.630 | ||||
| 13/04/2026 | 0.550 | 123.200 | 0 | 650,000 | 1.630 | ||||
| 10/04/2026 | 0.540 | 125.500 | 0 | 650,000 | 1.630 | ||||
| 09/04/2026 | 0.550 | 122.900 | 0 | 650,000 | 1.630 | ||||
| 08/04/2026 | 0.530 | 126.500 | 0 | 650,000 | 1.630 | ||||
| 02/04/2026 | 0.590 | 118.500 | 310,000 | 650,000 | 1.630 | 310,000 | 0.590 | ||
| 01/04/2026 | 0.550 | 122.700 | 20,000 | 960,000 | 2.400 | 20,000 | 0.540 | ||
| 31/03/2026 | 0.580 | 119.000 | 0 | 980,000 | 2.450 | ||||
| 30/03/2026 | 0.560 | 120.500 | 0 | 980,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |