59537 恒指瑞银八十熊Ｈ (R 熊证)
按盘价 
0.210 +0.022 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.188 | 25,253.400 | 1,390,000 | 46,020,000 | 23.010 | 30,000 | 0.188 | 1,070,000 | 0.172 |
| 03/06/2026 | 0.155 | 25,633.210 | 11,190,000 | 44,980,000 | 22.490 | 2,680,000 | 0.142 | 2,220,000 | 0.143 |
| 02/06/2026 | 0.118 | 26,038.320 | 30,730,000 | 45,440,000 | 22.720 | 3,500,000 | 0.138 | 27,170,000 | 0.145 |
| 01/06/2026 | 0.176 | 25,398.180 | 3,230,000 | 21,770,000 | 10.880 | 3,090,000 | 0.191 | 140,000 | 0.179 |
| 29/05/2026 | 0.193 | 25,182.390 | 4,220,000 | 24,720,000 | 12.360 | 4,140,000 | 0.202 | ||
| 28/05/2026 | 0.215 | 25,006.160 | 340,000 | 20,580,000 | 10.290 | 340,000 | 0.213 | ||
| 27/05/2026 | 0.187 | 25,328.230 | 2,280,000 | 20,920,000 | 10.460 | 180,000 | 0.185 | 2,100,000 | 0.173 |
| 26/05/2026 | 0.161 | 25,599.450 | 3,070,000 | 19,000,000 | 9.500 | 2,750,000 | 0.156 | 320,000 | 0.159 |
| 22/05/2026 | 0.159 | 25,606.030 | 10,550,000 | 21,430,000 | 10.710 | 10,350,000 | 0.160 | ||
| 21/05/2026 | 0.182 | 25,386.520 | 4,290,000 | 11,080,000 | 5.540 | 3,140,000 | 0.148 | 1,100,000 | 0.177 |
| 20/05/2026 | 0.160 | 25,651.120 | 770,000 | 13,120,000 | 6.560 | 770,000 | 0.161 | ||
| 19/05/2026 | 0.145 | 25,797.850 | 860,000 | 13,890,000 | 6.940 | 320,000 | 0.147 | 540,000 | 0.148 |
| 18/05/2026 | 0.157 | 25,675.180 | 2,740,000 | 13,670,000 | 6.830 | 40,000 | 0.159 | 2,170,000 | 0.157 |
| 15/05/2026 | 0.129 | 25,962.730 | 3,760,000 | 11,540,000 | 5.770 | 60,000 | 0.099 | 3,200,000 | 0.119 |
| 14/05/2026 | 0.089 | 26,389.040 | 8,510,000 | 8,400,000 | 4.200 | 7,900,000 | 0.075 | ||
| 13/05/2026 | 0.094 | 26,388.440 | 1,000,000 | 500,000 | 0.250 | 500,000 | 0.106 | 500,000 | 0.097 |
| 12/05/2026 | 0.094 | 26,347.910 | 200,000 | 500,000 | 0.250 | 100,000 | 0.094 | 100,000 | 0.084 |
| 11/05/2026 | 0.090 | 26,406.840 | 0 | 500,000 | 0.250 | ||||
| 08/05/2026 | 0.090 | 26,393.710 | 1,570,000 | 500,000 | 0.250 | 1,330,000 | 0.094 | 240,000 | 0.091 |
| 07/05/2026 | 0.064 | 26,626.280 | 3,560,000 | 1,590,000 | 0.800 | 990,000 | 0.069 | 2,570,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |