59539 恒指法巴八八牛６
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.295 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.285 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.295 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.290 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.295 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.229 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.245 | 25,294.030 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.253 | ||
| 31/03/2026 | 0.201 | 24,788.140 | 100,000 | 1,200,000 | 0.480 | 100,000 | 0.201 | ||
| 30/03/2026 | 0.198 | 24,750.790 | 1,960,000 | 1,100,000 | 0.440 | 430,000 | 0.187 | 1,530,000 | 0.185 |
| 27/03/2026 | 0.222 | 24,951.880 | 500,000 | 0 | 0.000 | 500,000 | 0.224 | ||
| 26/03/2026 | 0.209 | 24,856.430 | 0 | 500,000 | 0.200 | ||||
| 25/03/2026 | 0.249 | 25,335.950 | 1,070,000 | 500,000 | 0.200 | 570,000 | 0.254 | 500,000 | 0.249 |
| 24/03/2026 | 0.230 | 25,063.710 | 430,000 | 570,000 | 0.228 | 430,000 | 0.200 | ||
| 23/03/2026 | 0.170 | 24,382.470 | 1,160,000 | 1,000,000 | 0.400 | 80,000 | 0.159 | 1,080,000 | 0.173 |
| 20/03/2026 | 0.255 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.270 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.320 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.305 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.295 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |