59570 中芯汇丰八八熊Ａ (R 熊证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.137 | 59.950 | 0 | 180,000 | 0.300 | ||||
| 15/04/2026 | 0.141 | 59.300 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.153 | 57.950 | 0 | 180,000 | 0.300 | ||||
| 13/04/2026 | 0.157 | 57.150 | 0 | 180,000 | 0.300 | ||||
| 10/04/2026 | 0.148 | 58.250 | 0 | 180,000 | 0.300 | ||||
| 09/04/2026 | 0.169 | 55.700 | 55,000 | 180,000 | 0.300 | 55,000 | 0.163 | ||
| 08/04/2026 | 0.162 | 56.150 | 0 | 235,000 | 0.390 | ||||
| 02/04/2026 | 0.213 | 51.000 | 0 | 235,000 | 0.390 | ||||
| 01/04/2026 | 0.196 | 52.850 | 0 | 235,000 | 0.390 | ||||
| 31/03/2026 | 0.214 | 50.700 | 0 | 235,000 | 0.390 | ||||
| 30/03/2026 | 0.209 | 51.400 | 0 | 235,000 | 0.390 | ||||
| 27/03/2026 | 0.196 | 52.500 | 0 | 235,000 | 0.390 | ||||
| 26/03/2026 | 0.192 | 53.150 | 60,000 | 235,000 | 0.390 | 60,000 | 0.183 | ||
| 25/03/2026 | 0.164 | 56.500 | 0 | 295,000 | 0.490 | ||||
| 24/03/2026 | 0.178 | 55.200 | 0 | 295,000 | 0.490 | ||||
| 23/03/2026 | 0.184 | 54.150 | 275,000 | 295,000 | 0.490 | 165,000 | 0.184 | ||
| 20/03/2026 | 0.162 | 56.900 | 390,000 | 460,000 | 0.770 | 315,000 | 0.139 | ||
| 19/03/2026 | 0.134 | 59.750 | 2,470,000 | 145,000 | 0.240 | 1,215,000 | 0.133 | ||
| 18/03/2026 | 0.119 | 61.700 | 1,640,000 | 1,360,000 | 2.270 | 820,000 | 0.118 | 820,000 | 0.117 |
| 17/03/2026 | 0.120 | 61.850 | 400,000 | 1,360,000 | 2.270 | 200,000 | 0.113 | 190,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |