59575 阿里汇丰六一牛Ｏ (R 牛证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.360 | 145.900 | 0 | 120,000 | 0.200 | ||||
| 06/01/2026 | 0.410 | 150.800 | 0 | 120,000 | 0.200 | ||||
| 05/01/2026 | 0.425 | 152.800 | 300,000 | 120,000 | 0.200 | 140,000 | 0.425 | 160,000 | 0.417 |
| 02/01/2026 | 0.380 | 149.000 | 160,000 | 100,000 | 0.170 | 80,000 | 0.360 | 80,000 | 0.360 |
| 31/12/2025 | 0.320 | 142.800 | 180,000 | 100,000 | 0.170 | 90,000 | 0.320 | 90,000 | 0.325 |
| 30/12/2025 | 0.335 | 144.500 | 180,000 | 100,000 | 0.170 | 90,000 | 0.335 | 90,000 | 0.330 |
| 29/12/2025 | 0.335 | 143.300 | 940,000 | 100,000 | 0.170 | 700,000 | 0.367 | 80,000 | 0.360 |
| 24/12/2025 | 0.355 | 146.000 | 700,000 | 720,000 | 1.200 | 620,000 | 0.359 | ||
| 23/12/2025 | 0.365 | 147.200 | 0 | 100,000 | 0.170 | ||||
| 22/12/2025 | 0.355 | 146.400 | 0 | 100,000 | 0.170 | ||||
| 19/12/2025 | 0.355 | 145.300 | 0 | 100,000 | 0.170 | ||||
| 18/12/2025 | 0.340 | 144.100 | 0 | 100,000 | 0.170 | ||||
| 17/12/2025 | 0.355 | 146.000 | 0 | 100,000 | 0.170 | ||||
| 16/12/2025 | 0.340 | 144.200 | 0 | 100,000 | 0.170 | ||||
| 15/12/2025 | 0.385 | 148.600 | 0 | 100,000 | 0.170 | ||||
| 12/12/2025 | 0.420 | 154.100 | 10,000 | 100,000 | 0.170 | 10,000 | 0.420 | ||
| 11/12/2025 | 0.410 | 150.600 | 0 | 110,000 | 0.180 | ||||
| 10/12/2025 | 0.420 | 153.200 | 0 | 110,000 | 0.180 | ||||
| 09/12/2025 | 0.405 | 150.900 | 0 | 110,000 | 0.180 | ||||
| 08/12/2025 | 0.435 | 153.400 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |