59607 药明瑞银六七牛Ｃ (R 牛证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 35.440 | 3,020,000 | 1,145,000 | 1.150 | 1,510,000 | 0.108 | 1,510,000 | 0.115 |
| 04/03/2026 | 0.105 | 35.300 | 1,330,000 | 1,145,000 | 1.150 | 465,000 | 0.106 | 465,000 | 0.107 |
| 03/03/2026 | 0.123 | 37.000 | 0 | 1,145,000 | 1.150 | ||||
| 02/03/2026 | 0.141 | 38.740 | 0 | 1,145,000 | 1.150 | ||||
| 27/02/2026 | 0.156 | 40.220 | 0 | 1,145,000 | 1.150 | ||||
| 26/02/2026 | 0.134 | 38.280 | 35,000 | 1,145,000 | 1.150 | 35,000 | 0.140 | ||
| 25/02/2026 | 0.166 | 41.360 | 0 | 1,180,000 | 1.180 | ||||
| 24/02/2026 | 0.161 | 40.720 | 0 | 1,180,000 | 1.180 | ||||
| 23/02/2026 | 0.170 | 41.680 | 0 | 1,180,000 | 1.180 | ||||
| 20/02/2026 | 0.157 | 40.300 | 0 | 1,180,000 | 1.180 | ||||
| 16/02/2026 | 0.158 | 40.500 | 0 | 1,180,000 | 1.180 | ||||
| 13/02/2026 | 0.154 | 40.000 | 0 | 1,180,000 | 1.180 | ||||
| 12/02/2026 | 0.167 | 41.340 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.190 | ||
| 11/02/2026 | 0.168 | 41.400 | 10,000 | 1,190,000 | 1.190 | 10,000 | 0.168 | ||
| 10/02/2026 | 0.153 | 40.020 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.150 | ||
| 09/02/2026 | 0.135 | 38.240 | 0 | 1,250,000 | 1.250 | ||||
| 06/02/2026 | 0.129 | 37.680 | 0 | 1,250,000 | 1.250 | ||||
| 05/02/2026 | 0.127 | 37.520 | 0 | 1,250,000 | 1.250 | ||||
| 04/02/2026 | 0.121 | 36.560 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.122 | ||
| 03/02/2026 | 0.122 | 36.980 | 0 | 1,260,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |