59636 华虹摩通六乙牛Ａ (R 牛证)
按盘价 
0.161 -0.001 (-0.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.162 | 168.500 | 4,600,000 | 550,000 | 0.344 | 3,400,000 | 0.144 | 150,000 | 0.154 |
| 20/07/2026 | 0.107 | 142.900 | 2,700,000 | 3,800,000 | 2.375 | ||||
| 17/07/2026 | 0.097 | 138.700 | 2,500,000 | 3,800,000 | 2.375 | 500,000 | 0.093 | 1,600,000 | 0.101 |
| 16/07/2026 | 0.135 | 157.400 | 1,100,000 | 2,700,000 | 1.688 | 400,000 | 0.146 | ||
| 15/07/2026 | 0.160 | 169.300 | 550,000 | 2,300,000 | 1.438 | 100,000 | 0.156 | ||
| 14/07/2026 | 0.164 | 171.500 | 2,400,000 | 2,200,000 | 1.375 | 1,450,000 | 0.161 | ||
| 13/07/2026 | 0.166 | 172.300 | 750,000 | 750,000 | 0.469 | 600,000 | 0.181 | ||
| 10/07/2026 | 0.192 | 185.500 | 100,000 | 150,000 | 0.094 | 100,000 | 0.242 | ||
| 09/07/2026 | 0.227 | 201.800 | 1,150,000 | 50,000 | 0.031 | 550,000 | 0.222 | 200,000 | 0.211 |
| 08/07/2026 | 0.194 | 186.100 | 1,850,000 | 400,000 | 0.250 | 500,000 | 0.200 | 500,000 | 0.198 |
| 07/07/2026 | 0.183 | 180.000 | 1,000,000 | 400,000 | 0.250 | 50,000 | 0.186 | 300,000 | 0.182 |
| 06/07/2026 | 0.180 | 178.000 | 4,350,000 | 150,000 | 0.094 | 2,050,000 | 0.185 | 2,000,000 | 0.171 |
| 03/07/2026 | 0.178 | 178.000 | 150,000 | 200,000 | 0.125 | 150,000 | 0.181 | ||
| 02/07/2026 | 0.194 | 186.100 | 0 | 50,000 | 0.031 | ||||
| 30/06/2026 | 0.250 | 215.200 | 0 | 50,000 | 0.031 | ||||
| 29/06/2026 | 0.229 | 204.200 | 700,000 | 50,000 | 0.031 | 400,000 | 0.228 | 150,000 | 0.234 |
| 26/06/2026 | 0.202 | 189.500 | 300,000 | 300,000 | 0.188 | 50,000 | 0.186 | 250,000 | 0.202 |
| 25/06/2026 | 0.206 | 192.800 | 100,000 | 100,000 | 0.062 | 50,000 | 0.204 | ||
| 24/06/2026 | 0.208 | 192.000 | 750,000 | 150,000 | 0.094 | 450,000 | 0.202 | ||
| 23/06/2026 | 0.156 | 166.300 | 250,000 | 600,000 | 0.375 | 250,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |