59719 腾讯摩通六六牛１ (R 牛证)
按盘价 
0.229 -0.019 (-7.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.248 | 603.000 | 30,000 | 3,980,000 | 3.980 | 15,000 | 0.249 | ||
| 12/12/2025 | 0.260 | 616.000 | 0 | 3,965,000 | 3.965 | ||||
| 11/12/2025 | 0.243 | 601.500 | 40,000 | 3,965,000 | 3.965 | ||||
| 10/12/2025 | 0.244 | 603.000 | 825,000 | 3,965,000 | 3.965 | 630,000 | 0.237 | ||
| 09/12/2025 | 0.244 | 602.500 | 65,000 | 3,335,000 | 3.335 | 20,000 | 0.239 | ||
| 08/12/2025 | 0.255 | 605.000 | 0 | 3,315,000 | 3.315 | ||||
| 05/12/2025 | 0.265 | 610.000 | 0 | 3,315,000 | 3.315 | ||||
| 04/12/2025 | 0.265 | 612.000 | 0 | 3,315,000 | 3.315 | ||||
| 03/12/2025 | 0.265 | 611.000 | 0 | 3,315,000 | 3.315 | ||||
| 02/12/2025 | 0.280 | 617.000 | 0 | 3,315,000 | 3.315 | ||||
| 01/12/2025 | 0.280 | 619.500 | 350,000 | 3,315,000 | 3.315 | 350,000 | 0.285 | ||
| 28/11/2025 | 0.265 | 611.500 | 0 | 3,665,000 | 3.665 | ||||
| 27/11/2025 | 0.265 | 611.500 | 0 | 3,665,000 | 3.665 | ||||
| 26/11/2025 | 0.285 | 619.500 | 0 | 3,665,000 | 3.665 | ||||
| 25/11/2025 | 0.290 | 625.000 | 0 | 3,665,000 | 3.665 | ||||
| 24/11/2025 | 0.290 | 624.500 | 630,000 | 3,665,000 | 3.665 | 155,000 | 0.290 | ||
| 21/11/2025 | 0.260 | 610.000 | 635,000 | 3,820,000 | 3.820 | 505,000 | 0.270 | ||
| 20/11/2025 | 0.285 | 621.000 | 0 | 3,315,000 | 3.315 | ||||
| 19/11/2025 | 0.285 | 622.500 | 5,000 | 3,315,000 | 3.315 | ||||
| 18/11/2025 | 0.295 | 623.500 | 220,000 | 3,315,000 | 3.315 | 220,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |