59719 腾讯摩通六六牛１ (R 牛证)
按盘价 
0.149 +0.021 (+16.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.149 | 558.500 | 19,345,000 | ||||||
| 13/03/2026 | 0.128 | 547.500 | 13,650,000 | 25,515,000 | 25.515 | 2,000,000 | 0.136 | ||
| 12/03/2026 | 0.128 | 546.500 | 12,020,000 | 27,515,000 | 27.515 | 2,025,000 | 0.128 | ||
| 11/03/2026 | 0.133 | 552.000 | 18,040,000 | 25,490,000 | 25.490 | 1,200,000 | 0.153 | 2,490,000 | 0.139 |
| 10/03/2026 | 0.136 | 553.500 | 55,725,000 | 24,200,000 | 24.200 | 11,910,000 | 0.117 | 4,060,000 | 0.133 |
| 09/03/2026 | 0.065 | 516.000 | 38,630,000 | 32,050,000 | 32.050 | 10,395,000 | 0.053 | 10,000 | 0.064 |
| 06/03/2026 | 0.070 | 519.000 | 22,295,000 | 42,435,000 | 42.435 | 2,790,000 | 0.067 | 2,180,000 | 0.065 |
| 05/03/2026 | 0.038 | 502.000 | 19,260,000 | 43,045,000 | 43.045 | 360,000 | 0.041 | 3,320,000 | 0.049 |
| 04/03/2026 | 0.046 | 506.000 | 46,660,000 | 40,085,000 | 40.085 | 16,600,000 | 0.039 | 8,480,000 | 0.046 |
| 03/03/2026 | 0.057 | 510.500 | 18,435,000 | 48,205,000 | 48.205 | 6,300,000 | 0.073 | 1,475,000 | 0.064 |
| 02/03/2026 | 0.059 | 514.000 | 29,820,000 | 53,030,000 | 53.030 | 4,450,000 | 0.065 | 4,810,000 | 0.061 |
| 27/02/2026 | 0.077 | 518.000 | 31,875,000 | 52,670,000 | 52.670 | 10,855,000 | 0.081 | ||
| 26/02/2026 | 0.059 | 512.000 | 16,800,000 | 63,525,000 | 63.525 | 1,305,000 | 0.061 | 5,880,000 | 0.070 |
| 25/02/2026 | 0.083 | 522.500 | 25,315,000 | 58,950,000 | 58.950 | 4,500,000 | 0.085 | 1,075,000 | 0.085 |
| 24/02/2026 | 0.079 | 520.000 | 33,030,000 | 62,375,000 | 62.375 | 2,195,000 | 0.075 | 10,485,000 | 0.076 |
| 23/02/2026 | 0.112 | 538.000 | 38,370,000 | 54,085,000 | 54.085 | 12,690,000 | 0.112 | 3,700,000 | 0.115 |
| 20/02/2026 | 0.079 | 522.000 | 24,025,000 | 63,075,000 | 63.075 | 2,885,000 | 0.078 | 13,765,000 | 0.079 |
| 16/02/2026 | 0.104 | 533.000 | 2,805,000 | 52,195,000 | 52.195 | 820,000 | 0.096 | ||
| 13/02/2026 | 0.101 | 532.000 | 11,385,000 | 51,375,000 | 51.375 | 5,660,000 | 0.093 | ||
| 12/02/2026 | 0.107 | 535.500 | 18,100,000 | 45,715,000 | 45.715 | 790,000 | 0.107 | 6,140,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |