59735 联想瑞银五十熊Ａ (R 熊证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.105 | 9.340 | 580,000 | 1,310,000 | 1.310 | 580,000 | 0.103 | ||
| 13/11/2024 | 0.099 | 9.700 | 2,250,000 | 1,890,000 | 1.890 | 180,000 | 0.101 | 2,070,000 | 0.100 |
| 12/11/2024 | 0.103 | 9.470 | 300,000 | 0 | 0.000 | 300,000 | 0.097 | ||
| 11/11/2024 | 0.093 | 10.020 | 470,000 | 300,000 | 0.300 | 320,000 | 0.096 | 150,000 | 0.093 |
| 08/11/2024 | 0.095 | 9.830 | 470,000 | 470,000 | 0.470 | 470,000 | 0.095 | ||
| 07/11/2024 | 0.099 | 9.740 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.094 | 10.000 | 700,000 | 0 | 0.000 | 500,000 | 0.091 | 200,000 | 0.091 |
| 05/11/2024 | 0.086 | 10.480 | 150,000 | 300,000 | 0.300 | 150,000 | 0.088 | ||
| 04/11/2024 | 0.088 | 10.360 | 150,000 | 150,000 | 0.150 | 150,000 | 0.088 | ||
| 01/11/2024 | 0.089 | 10.300 | 60,000 | 0 | 0.000 | 30,000 | 0.089 | 30,000 | 0.088 |
| 31/10/2024 | 0.088 | 10.300 | 10,000 | 0 | 0.000 | 10,000 | 0.088 | ||
| 30/10/2024 | 0.084 | 10.500 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.080 | 10.740 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.076 | 10.860 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.075 | 11.000 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.078 | 10.780 | 60,000 | 10,000 | 0.010 | 60,000 | 0.076 | ||
| 23/10/2024 | 0.074 | 11.080 | 40,000 | 70,000 | 0.070 | 40,000 | 0.074 | ||
| 22/10/2024 | 0.070 | 11.220 | 40,000 | 110,000 | 0.110 | 40,000 | 0.070 | ||
| 21/10/2024 | 0.064 | 11.540 | 0 | 70,000 | 0.070 | ||||
| 18/10/2024 | 0.064 | 11.580 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |