59859 恒指信证九三熊Ｄ (R 熊证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | |||||||
| 03/07/2026 | 23,350.030 | 0 | 80,000 | 0.040 | |||||
| 02/07/2026 | 23,055.030 | 0 | 80,000 | 0.040 | |||||
| 30/06/2026 | 22,881.020 | 0 | 80,000 | 0.040 | |||||
| 29/06/2026 | 23,026.680 | 0 | 80,000 | 0.040 | 60,000 | 0.315 | |||
| 26/06/2026 | 22,671.860 | 0 | 140,000 | 0.070 | |||||
| 25/06/2026 | 23,076.910 | 0 | 140,000 | 0.070 | |||||
| 24/06/2026 | 23,412.180 | 0 | 140,000 | 0.070 | |||||
| 23/06/2026 | 23,336.280 | 0 | 140,000 | 0.070 | |||||
| 22/06/2026 | 23,768.520 | 0 | 140,000 | 0.070 | |||||
| 18/06/2026 | 23,924.810 | 0 | 140,000 | 0.070 | 130,000 | 0.234 | |||
| 17/06/2026 | 24,312.160 | 0 | 270,000 | 0.140 | |||||
| 16/06/2026 | 24,493.950 | 0 | 270,000 | 0.140 | 350,000 | 0.165 | |||
| 15/06/2026 | 24,842.670 | 0 | 620,000 | 0.310 | 520,000 | 0.130 | |||
| 12/06/2026 | 24,718.100 | 0 | 100,000 | 0.050 | 8,250,000 | 0.167 | |||
| 11/06/2026 | 24,249.290 | 0 | 8,350,000 | 4.180 | |||||
| 10/06/2026 | 24,407.960 | 0 | 8,350,000 | 4.180 | 200,000 | 0.188 | |||
| 09/06/2026 | 24,565.900 | 0 | 8,550,000 | 4.280 | 650,000 | 0.164 | |||
| 08/06/2026 | 24,657.060 | 0 | 9,200,000 | 4.600 | 3,360,000 | 0.152 | 1,420,000 | 0.171 | |
| 05/06/2026 | 24,961.950 | 0 | 11,140,000 | 5.570 | 5,280,000 | 0.126 | 5,600,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |