59903 恒指法巴九四熊Ｒ (R 熊证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | |||||||
| 03/07/2026 | 23,350.030 | 0 | 60,000 | 0.024 | |||||
| 02/07/2026 | 23,055.030 | 0 | 60,000 | 0.024 | |||||
| 30/06/2026 | 22,881.020 | 0 | 60,000 | 0.024 | |||||
| 29/06/2026 | 23,026.680 | 0 | 60,000 | 0.024 | |||||
| 26/06/2026 | 22,671.860 | 0 | 60,000 | 0.024 | 400,000 | 0.370 | |||
| 25/06/2026 | 23,076.910 | 0 | 460,000 | 0.184 | 40,000 | 0.330 | |||
| 24/06/2026 | 23,412.180 | 0 | 500,000 | 0.200 | 40,000 | 0.310 | |||
| 23/06/2026 | 23,336.280 | 0 | 460,000 | 0.184 | 20,000 | 0.315 | |||
| 22/06/2026 | 23,768.520 | 0 | 480,000 | 0.192 | 40,000 | 0.288 | 20,000 | 0.290 | |
| 18/06/2026 | 23,924.810 | 0 | 500,000 | 0.200 | 120,000 | 0.269 | |||
| 17/06/2026 | 24,312.160 | 0 | 620,000 | 0.248 | 150,000 | 0.228 | 100,000 | 0.221 | |
| 16/06/2026 | 24,493.950 | 0 | 670,000 | 0.268 | 110,000 | 0.208 | 70,000 | 0.217 | |
| 15/06/2026 | 24,842.670 | 0 | 710,000 | 0.284 | 120,000 | 0.186 | 190,000 | 0.186 | |
| 12/06/2026 | 24,718.100 | 0 | 640,000 | 0.256 | 620,000 | 0.201 | |||
| 11/06/2026 | 24,249.290 | 0 | 20,000 | 0.008 | 140,000 | 0.242 | 20,000 | 0.223 | |
| 10/06/2026 | 24,407.960 | 0 | 140,000 | 0.056 | 190,000 | 0.234 | 250,000 | 0.232 | |
| 09/06/2026 | 24,565.900 | 0 | 80,000 | 0.032 | 420,000 | 0.212 | 210,000 | 0.212 | |
| 08/06/2026 | 24,657.060 | 0 | 290,000 | 0.116 | 2,660,000 | 0.202 | 60,000 | 0.205 | |
| 05/06/2026 | 24,961.950 | 0 | 2,890,000 | 1.156 | 640,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |