59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.064 | 84.600 | 2,085,000 | ||||||
| 29/04/2026 | 0.074 | 85.450 | 195,000 | 2,585,000 | 2.580 | 195,000 | 0.072 | ||
| 28/04/2026 | 0.067 | 84.650 | 225,000 | 2,780,000 | 2.780 | 225,000 | 0.066 | ||
| 27/04/2026 | 0.065 | 84.400 | 290,000 | 3,005,000 | 3.000 | 10,000 | 0.064 | 220,000 | 0.062 |
| 24/04/2026 | 0.062 | 83.900 | 925,000 | 2,795,000 | 2.790 | 550,000 | 0.063 | ||
| 23/04/2026 | 0.062 | 84.000 | 885,000 | 3,345,000 | 3.350 | 880,000 | 0.062 | 5,000 | 0.063 |
| 22/04/2026 | 0.057 | 83.400 | 180,000 | 4,220,000 | 4.220 | 180,000 | 0.057 | ||
| 21/04/2026 | 0.058 | 83.700 | 620,000 | 4,040,000 | 4.040 | 575,000 | 0.057 | ||
| 20/04/2026 | 0.046 | 81.800 | 2,075,000 | 4,615,000 | 4.610 | 1,800,000 | 0.046 | 50,000 | 0.045 |
| 17/04/2026 | 0.044 | 81.450 | 3,335,000 | 6,365,000 | 6.370 | 2,880,000 | 0.045 | ||
| 16/04/2026 | 0.043 | 81.600 | 5,935,000 | 9,245,000 | 9.250 | 2,635,000 | 0.046 | 1,875,000 | 0.045 |
| 15/04/2026 | 0.043 | 81.350 | 810,000 | 10,005,000 | 10.010 | 230,000 | 0.043 | 200,000 | 0.041 |
| 14/04/2026 | 0.043 | 81.500 | 4,465,000 | 10,035,000 | 10.040 | 2,905,000 | 0.044 | 1,060,000 | 0.042 |
| 13/04/2026 | 0.041 | 81.100 | 1,595,000 | 11,880,000 | 11.880 | 1,010,000 | 0.040 | ||
| 10/04/2026 | 0.042 | 81.100 | 4,615,000 | 12,890,000 | 12.890 | 2,475,000 | 0.040 | 890,000 | 0.043 |
| 09/04/2026 | 0.038 | 80.700 | 6,695,000 | 14,475,000 | 14.470 | 785,000 | 0.040 | 5,535,000 | 0.039 |
| 08/04/2026 | 0.043 | 80.950 | 11,380,000 | 9,725,000 | 9.720 | 7,135,000 | 0.042 | 1,425,000 | 0.043 |
| 02/04/2026 | 0.036 | 80.050 | 2,525,000 | 15,435,000 | 15.430 | 1,500,000 | 0.035 | 815,000 | 0.035 |
| 01/04/2026 | 0.037 | 79.800 | 12,190,000 | 16,120,000 | 16.120 | 1,165,000 | 0.038 | 10,455,000 | 0.039 |
| 31/03/2026 | 0.035 | 79.150 | 945,000 | 6,830,000 | 6.830 | 345,000 | 0.031 | 500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |