59934 南科瑞银五五牛Ａ (R 牛证)
按盘价 
0.174 +0.014 (+8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.160 | 4.416 | 0 | 554,000 | 0.550 | ||||
| 22/01/2025 | 0.166 | 4.488 | 50,000 | 554,000 | 0.550 | 50,000 | 0.173 | ||
| 21/01/2025 | 0.177 | 4.598 | 208,000 | 604,000 | 0.600 | 154,000 | 0.173 | 54,000 | 0.177 |
| 20/01/2025 | 0.169 | 4.494 | 100,000 | 704,000 | 0.700 | 50,000 | 0.165 | 50,000 | 0.171 |
| 17/01/2025 | 0.155 | 4.378 | 30,000 | 704,000 | 0.700 | 30,000 | 0.155 | ||
| 16/01/2025 | 0.149 | 4.330 | 150,000 | 734,000 | 0.730 | 50,000 | 0.144 | 100,000 | 0.148 |
| 15/01/2025 | 0.144 | 4.282 | 0 | 684,000 | 0.680 | ||||
| 14/01/2025 | 0.143 | 4.264 | 0 | 684,000 | 0.680 | ||||
| 13/01/2025 | 0.132 | 4.136 | 0 | 684,000 | 0.680 | ||||
| 10/01/2025 | 0.136 | 4.178 | 0 | 684,000 | 0.680 | ||||
| 09/01/2025 | 0.140 | 4.220 | 0 | 684,000 | 0.680 | ||||
| 08/01/2025 | 0.140 | 4.220 | 0 | 684,000 | 0.680 | ||||
| 07/01/2025 | 0.145 | 4.274 | 0 | 684,000 | 0.680 | ||||
| 06/01/2025 | 0.148 | 4.310 | 0 | 684,000 | 0.680 | ||||
| 03/01/2025 | 0.148 | 4.318 | 0 | 684,000 | 0.680 | ||||
| 02/01/2025 | 0.145 | 4.266 | 0 | 684,000 | 0.680 | ||||
| 31/12/2024 | 0.158 | 4.392 | 0 | 684,000 | 0.680 | ||||
| 30/12/2024 | 0.161 | 4.416 | 0 | 684,000 | 0.680 | ||||
| 27/12/2024 | 0.163 | 4.454 | 0 | 684,000 | 0.680 | ||||
| 24/12/2024 | 0.160 | 4.424 | 0 | 684,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |