59954 快手瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 42.800 | 0 | |||||||
| 28/07/2026 | 42.340 | 0 | 300,000 | 0.500 | |||||
| 27/07/2026 | 42.660 | 0 | 300,000 | 0.500 | 860,000 | 0.099 | |||
| 24/07/2026 | 42.100 | 0 | 1,160,000 | 1.930 | |||||
| 23/07/2026 | 43.080 | 0 | 1,160,000 | 1.930 | |||||
| 22/07/2026 | 42.700 | 0 | 1,160,000 | 1.930 | 1,570,000 | 0.095 | 1,370,000 | 0.098 | |
| 21/07/2026 | 45.100 | 0 | 1,360,000 | 2.270 | 1,070,000 | 0.079 | 410,000 | 0.077 | |
| 20/07/2026 | 45.260 | 0 | 2,020,000 | 3.370 | 7,290,000 | 0.079 | 8,410,000 | 0.078 | |
| 17/07/2026 | 43.280 | 0 | 900,000 | 1.500 | 4,340,000 | 0.089 | 4,720,000 | 0.082 | |
| 16/07/2026 | 46.920 | 0 | 520,000 | 0.870 | 900,000 | 0.061 | 270,000 | 0.061 | |
| 15/07/2026 | 44.700 | 0 | 1,150,000 | 1.920 | 1,100,000 | 0.082 | 1,950,000 | 0.085 | |
| 14/07/2026 | 43.800 | 0 | 300,000 | 0.500 | 2,410,000 | 0.087 | 2,410,000 | 0.094 | |
| 13/07/2026 | 43.600 | 0 | 300,000 | 0.500 | 7,160,000 | 0.091 | 7,160,000 | 0.090 | |
| 10/07/2026 | 43.040 | 0 | 300,000 | 0.500 | |||||
| 09/07/2026 | 42.100 | 0 | 300,000 | 0.500 | 1,240,000 | 0.090 | 1,240,000 | 0.094 | |
| 08/07/2026 | 43.980 | 0 | 300,000 | 0.500 | 910,000 | 0.087 | 690,000 | 0.111 | |
| 07/07/2026 | 40.460 | 0 | 520,000 | 0.870 | 310,000 | 0.096 | 90,000 | 0.106 | |
| 06/07/2026 | 46.000 | 0 | 740,000 | 1.230 | 1,410,000 | 0.074 | 420,000 | 0.073 | |
| 03/07/2026 | 42.600 | 0 | 1,730,000 | 2.880 | 110,000 | 0.078 | 410,000 | 0.100 | |
| 02/07/2026 | 42.640 | 0 | 1,430,000 | 2.380 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |