60076 百度摩通五四牛Ａ (R 牛证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.014 | 81.000 | 11,820,000 | 47,157,500 | 58.947 | 5,977,500 | 0.013 | 2,185,000 | 0.015 |
| 13/11/2024 | 0.018 | 83.250 | 3,845,000 | 50,950,000 | 63.688 | 127,500 | 0.018 | 2,965,000 | 0.018 |
| 12/11/2024 | 0.019 | 83.700 | 4,397,500 | 48,112,500 | 60.141 | 50,000 | 0.020 | 2,757,500 | 0.020 |
| 11/11/2024 | 0.026 | 87.200 | 10,257,500 | 45,405,000 | 56.756 | 1,640,000 | 0.025 | 5,757,500 | 0.023 |
| 08/11/2024 | 0.030 | 88.950 | 1,615,000 | 41,287,500 | 51.609 | ||||
| 07/11/2024 | 0.032 | 89.800 | 2,827,500 | 41,287,500 | 51.609 | 1,567,500 | 0.032 | ||
| 06/11/2024 | 0.029 | 88.400 | 3,960,000 | 39,720,000 | 49.650 | 1,845,000 | 0.030 | ||
| 05/11/2024 | 0.033 | 90.300 | 1,795,000 | 37,875,000 | 47.344 | 200,000 | 0.031 | 560,000 | 0.031 |
| 04/11/2024 | 0.029 | 88.250 | 350,000 | 37,515,000 | 46.894 | 120,000 | 0.027 | 170,000 | 0.029 |
| 01/11/2024 | 0.028 | 88.350 | 767,500 | 37,465,000 | 46.831 | 60,000 | 0.030 | 637,500 | 0.029 |
| 31/10/2024 | 0.031 | 89.200 | 1,320,000 | 36,887,500 | 46.109 | 1,320,000 | 0.031 | ||
| 30/10/2024 | 0.030 | 89.200 | 870,000 | 38,207,500 | 47.759 | ||||
| 29/10/2024 | 0.034 | 90.850 | 3,405,000 | 38,207,500 | 47.759 | 667,500 | 0.034 | 27,500 | 0.034 |
| 28/10/2024 | 0.030 | 88.500 | 167,500 | 38,847,500 | 48.559 | 50,000 | 0.029 | 67,500 | 0.030 |
| 25/10/2024 | 0.026 | 87.050 | 635,000 | 38,830,000 | 48.538 | 210,000 | 0.027 | ||
| 24/10/2024 | 0.026 | 86.750 | 3,907,500 | 38,620,000 | 48.275 | 3,707,500 | 0.026 | ||
| 23/10/2024 | 0.030 | 88.700 | 4,020,000 | 34,912,500 | 43.641 | 4,020,000 | 0.031 | ||
| 22/10/2024 | 0.029 | 88.350 | 4,055,000 | 30,892,500 | 38.616 | 3,160,000 | 0.031 | ||
| 21/10/2024 | 0.034 | 91.000 | 1,990,000 | 27,732,500 | 34.666 | 1,175,000 | 0.037 | ||
| 18/10/2024 | 0.039 | 93.300 | 2,325,000 | 26,557,500 | 33.197 | 270,000 | 0.035 | 1,585,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |