60104 阿里汇丰七二牛Ａ (R 牛证)
按盘价 
0.415 +0.045 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.370 | 122.200 | 0 | 7,360,000 | 7.360 | ||||
| 14/08/2026 | 0.350 | 119.900 | 0 | 7,360,000 | 7.360 | ||||
| 13/08/2026 | 0.370 | 121.900 | 0 | 7,360,000 | 7.360 | ||||
| 12/08/2026 | 0.375 | 122.600 | 0 | 7,360,000 | 7.360 | ||||
| 11/08/2026 | 0.420 | 126.400 | 10,000 | 7,360,000 | 7.360 | 10,000 | 0.440 | ||
| 10/08/2026 | 0.410 | 126.700 | 0 | 7,370,000 | 7.370 | ||||
| 07/08/2026 | 0.380 | 123.800 | 70,000 | 7,370,000 | 7.370 | ||||
| 06/08/2026 | 0.390 | 124.400 | 0 | 7,370,000 | 7.370 | ||||
| 05/08/2026 | 0.430 | 128.100 | 50,000 | 7,370,000 | 7.370 | ||||
| 04/08/2026 | 0.410 | 125.800 | 10,000 | 7,370,000 | 7.370 | ||||
| 03/08/2026 | 0.395 | 125.200 | 150,000 | 7,370,000 | 7.370 | 90,000 | 0.390 | ||
| 31/07/2026 | 0.325 | 117.000 | 40,000 | 7,460,000 | 7.460 | ||||
| 30/07/2026 | 0.270 | 111.800 | 10,000 | 7,460,000 | 7.460 | ||||
| 29/07/2026 | 0.280 | 113.600 | 600,000 | 7,460,000 | 7.460 | 590,000 | 0.280 | ||
| 28/07/2026 | 0.265 | 112.000 | 800,000 | 8,050,000 | 8.050 | 200,000 | 0.285 | ||
| 27/07/2026 | 0.250 | 111.000 | 110,000 | 7,850,000 | 7.850 | 50,000 | 0.240 | ||
| 24/07/2026 | 0.249 | 110.000 | 1,090,000 | 7,900,000 | 7.900 | 810,000 | 0.237 | ||
| 23/07/2026 | 0.290 | 114.900 | 210,000 | 8,710,000 | 8.710 | 110,000 | 0.281 | ||
| 22/07/2026 | 0.280 | 113.600 | 80,000 | 8,820,000 | 8.820 | 10,000 | 0.295 | ||
| 21/07/2026 | 0.325 | 117.000 | 100,000 | 8,830,000 | 8.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |