60104 中寿法兴六乙牛Ｆ (R 牛证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.050 | 31.100 | 29,720,000 | 76,910,000 | 38.455 | 1,190,000 | 0.045 | 11,070,000 | 0.048 |
| 05/01/2026 | 0.037 | 29.820 | 98,730,000 | 67,030,000 | 33.515 | 14,870,000 | 0.036 | 74,590,000 | 0.037 |
| 02/01/2026 | 0.026 | 28.840 | 4,530,000 | 7,310,000 | 3.655 | 3,990,000 | 0.026 | ||
| 31/12/2025 | 0.013 | 27.380 | 500,000 | 3,320,000 | 1.660 | 500,000 | 0.013 | ||
| 30/12/2025 | 0.019 | 27.940 | 660,000 | 3,820,000 | 1.910 | 140,000 | 0.017 | 500,000 | 0.018 |
| 29/12/2025 | 0.021 | 28.120 | 3,930,000 | 3,460,000 | 1.730 | 1,480,000 | 0.023 | 900,000 | 0.026 |
| 24/12/2025 | 0.024 | 28.440 | 1,030,000 | 4,040,000 | 2.020 | 1,030,000 | 0.024 | ||
| 23/12/2025 | 0.023 | 28.400 | 1,310,000 | 5,070,000 | 2.535 | 1,310,000 | 0.025 | ||
| 22/12/2025 | 0.024 | 28.480 | 2,480,000 | 3,760,000 | 1.880 | 1,070,000 | 0.023 | 1,110,000 | 0.024 |
| 19/12/2025 | 0.027 | 28.800 | 3,950,000 | 3,720,000 | 1.860 | 1,760,000 | 0.027 | 630,000 | 0.027 |
| 18/12/2025 | 0.024 | 28.460 | 7,190,000 | 4,850,000 | 2.425 | 300,000 | 0.026 | 5,150,000 | 0.025 |
| 17/12/2025 | 0.023 | 28.560 | 20,000 | 0 | 0.000 | 10,000 | 0.016 | 10,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |