60287 药明法兴六六牛Ｆ (R 牛证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.105 | 35.440 | 0 | 835,000 | 1.044 | ||||
| 04/03/2026 | 0.105 | 35.300 | 25,000 | 835,000 | 1.044 | 25,000 | 0.111 | ||
| 03/03/2026 | 0.121 | 37.000 | 75,000 | 860,000 | 1.075 | 25,000 | 0.124 | 25,000 | 0.127 |
| 02/03/2026 | 0.135 | 38.740 | 85,000 | 860,000 | 1.075 | 45,000 | 0.138 | ||
| 27/02/2026 | 0.153 | 40.220 | 30,000 | 905,000 | 1.131 | ||||
| 26/02/2026 | 0.132 | 38.280 | 1,075,000 | 905,000 | 1.131 | 1,055,000 | 0.139 | 20,000 | 0.133 |
| 25/02/2026 | 0.163 | 41.360 | 330,000 | 1,940,000 | 2.425 | 330,000 | 0.163 | ||
| 24/02/2026 | 0.158 | 40.720 | 2,180,000 | 1,610,000 | 2.012 | 1,720,000 | 0.158 | 460,000 | 0.159 |
| 23/02/2026 | 0.167 | 41.680 | 1,740,000 | 2,870,000 | 3.588 | 350,000 | 0.165 | 1,390,000 | 0.170 |
| 20/02/2026 | 0.155 | 40.300 | 845,000 | 1,830,000 | 2.288 | ||||
| 16/02/2026 | 0.156 | 40.500 | 100,000 | 1,830,000 | 2.288 | ||||
| 13/02/2026 | 0.152 | 40.000 | 915,000 | 1,830,000 | 2.288 | 625,000 | 0.152 | ||
| 12/02/2026 | 0.165 | 41.340 | 5,000 | 1,205,000 | 1.506 | 5,000 | 0.174 | ||
| 11/02/2026 | 0.166 | 41.400 | 40,000 | 1,210,000 | 1.512 | 40,000 | 0.166 | ||
| 10/02/2026 | 0.153 | 40.020 | 45,000 | 1,250,000 | 1.562 | 5,000 | 0.154 | ||
| 09/02/2026 | 0.131 | 38.240 | 0 | 1,255,000 | 1.569 | ||||
| 06/02/2026 | 0.125 | 37.680 | 0 | 1,255,000 | 1.569 | ||||
| 05/02/2026 | 0.125 | 37.520 | 0 | 1,255,000 | 1.569 | ||||
| 04/02/2026 | 0.116 | 36.560 | 780,000 | 1,255,000 | 1.569 | 780,000 | 0.113 | ||
| 03/02/2026 | 0.122 | 36.980 | 970,000 | 2,035,000 | 2.544 | 970,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |