60327 恒指摩利八三熊Ｂ (R 熊证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.086 | 26,775.570 | 1,057,810,000 | 8,780,000 | 4.412 | 466,390,000 | 0.087 | 466,080,000 | 0.087 |
| 30/01/2026 | 0.054 | 27,387.110 | 1,398,120,000 | 9,090,000 | 4.568 | 580,560,000 | 0.049 | 581,150,000 | 0.049 |
| 29/01/2026 | 0.028 | 27,968.090 | 233,060,000 | 8,500,000 | 4.271 | 95,680,000 | 0.030 | 101,350,000 | 0.030 |
| 28/01/2026 | 0.038 | 27,826.910 | 5,900,000 | 2,830,000 | 1.422 | 2,610,000 | 0.039 | 3,280,000 | 0.040 |
| 27/01/2026 | 0.072 | 27,126.950 | 2,140,000 | 2,160,000 | 1.085 | 2,140,000 | 0.072 | ||
| 26/01/2026 | 0.089 | 26,765.520 | 0 | 20,000 | 0.010 | ||||
| 23/01/2026 | 0.089 | 26,749.510 | 0 | 20,000 | 0.010 | ||||
| 22/01/2026 | 0.094 | 26,629.960 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.093 | 1,000,000 | 0.091 |
| 21/01/2026 | 0.096 | 26,585.060 | 0 | 20,000 | 0.010 | ||||
| 20/01/2026 | 0.099 | 26,487.510 | 0 | 20,000 | 0.010 | ||||
| 19/01/2026 | 0.097 | 26,563.900 | 50,000 | 20,000 | 0.010 | 50,000 | 0.096 | ||
| 16/01/2026 | 0.085 | 26,844.960 | 850,000 | 70,000 | 0.035 | 400,000 | 0.077 | 450,000 | 0.073 |
| 15/01/2026 | 0.079 | 26,923.620 | 200,000 | 20,000 | 0.010 | 100,000 | 0.080 | 100,000 | 0.066 |
| 14/01/2026 | 0.077 | 26,999.810 | 500,000 | 20,000 | 0.010 | 350,000 | 0.077 | 150,000 | 0.074 |
| 13/01/2026 | 0.085 | 26,848.470 | 450,000 | 220,000 | 0.111 | 120,000 | 0.080 | 330,000 | 0.074 |
| 12/01/2026 | 0.097 | 26,608.480 | 0 | 10,000 | 0.005 | ||||
| 09/01/2026 | 0.112 | 26,231.790 | 400,000 | 10,000 | 0.005 | 200,000 | 0.109 | 200,000 | 0.112 |
| 08/01/2026 | 0.115 | 26,149.310 | 0 | 10,000 | 0.005 | ||||
| 07/01/2026 | 0.101 | 26,458.950 | 100,000 | 10,000 | 0.005 | 100,000 | 0.101 | ||
| 06/01/2026 | 0.089 | 26,710.450 | 100,000 | 110,000 | 0.055 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |