60333 地平瑞银七九熊Ａ (R 熊证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.241 | 7.270 | 2,574,000 | 60,000 | 0.150 | 1,272,000 | 0.247 | 1,302,000 | 0.245 |
| 28/04/2026 | 0.245 | 7.220 | 288,000 | 30,000 | 0.070 | 288,000 | 0.232 | ||
| 27/04/2026 | 0.211 | 7.600 | 912,000 | 318,000 | 0.800 | 570,000 | 0.202 | 342,000 | 0.208 |
| 24/04/2026 | 0.207 | 7.640 | 2,310,000 | 546,000 | 1.360 | 1,110,000 | 0.209 | 1,194,000 | 0.221 |
| 23/04/2026 | 0.223 | 7.460 | 2,454,000 | 462,000 | 1.160 | 996,000 | 0.209 | 1,458,000 | 0.210 |
| 22/04/2026 | 0.209 | 7.630 | 450,000 | 0 | 0.000 | 450,000 | 0.202 | ||
| 21/04/2026 | 0.190 | 7.870 | 570,000 | 450,000 | 1.120 | 300,000 | 0.213 | 270,000 | 0.199 |
| 20/04/2026 | 0.205 | 7.680 | 1,152,000 | 480,000 | 1.200 | 336,000 | 0.212 | 816,000 | 0.206 |
| 17/04/2026 | 0.222 | 7.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.234 | 7.320 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.248 | 7.170 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.255 | 7.110 | 6,000 | 0 | 0.000 | 6,000 | 0.260 | ||
| 13/04/2026 | 0.255 | 7.050 | 0 | 6,000 | 0.010 | ||||
| 10/04/2026 | 0.247 | 7.180 | 12,000 | 6,000 | 0.010 | 12,000 | 0.236 | ||
| 09/04/2026 | 0.265 | 6.990 | 12,000 | 18,000 | 0.040 | 12,000 | 0.260 | ||
| 08/04/2026 | 0.250 | 7.180 | 0 | 6,000 | 0.010 | ||||
| 02/04/2026 | 0.295 | 6.630 | 0 | 6,000 | 0.010 | ||||
| 01/04/2026 | 0.275 | 6.910 | 0 | 6,000 | 0.010 | ||||
| 31/03/2026 | 0.295 | 6.620 | 0 | 6,000 | 0.010 | ||||
| 30/03/2026 | 0.275 | 6.800 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |