60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.345 | 651.500 | 390,000 | 3,335,000 | 5.560 | 50,000 | 0.344 | 200,000 | 0.358 |
| 11/05/2026 | 0.335 | 657.500 | 35,000 | 3,185,000 | 5.310 | ||||
| 08/05/2026 | 0.355 | 651.000 | 355,000 | 3,185,000 | 5.310 | 160,000 | 0.341 | ||
| 07/05/2026 | 0.330 | 665.000 | 245,000 | 3,025,000 | 5.040 | 120,000 | 0.335 | ||
| 06/05/2026 | 0.325 | 669.000 | 600,000 | 3,145,000 | 5.240 | 310,000 | 0.320 | ||
| 05/05/2026 | 0.345 | 655.000 | 615,000 | 3,455,000 | 5.760 | 170,000 | 0.330 | 40,000 | 0.349 |
| 04/05/2026 | 0.370 | 631.500 | 1,115,000 | 3,585,000 | 5.970 | 450,000 | 0.365 | 300,000 | 0.375 |
| 30/04/2026 | 0.400 | 608.000 | 210,000 | 3,735,000 | 6.220 | 190,000 | 0.397 | ||
| 29/04/2026 | 0.385 | 627.500 | 335,000 | 3,925,000 | 6.540 | 120,000 | 0.385 | 100,000 | 0.394 |
| 28/04/2026 | 0.390 | 629.000 | 1,050,000 | 3,945,000 | 6.580 | 200,000 | 0.391 | ||
| 27/04/2026 | 0.325 | 675.500 | 410,000 | 4,145,000 | 6.910 | 125,000 | 0.301 | 95,000 | 0.313 |
| 24/04/2026 | 0.295 | 695.000 | 925,000 | 4,175,000 | 6.960 | 70,000 | 0.285 | 325,000 | 0.299 |
| 23/04/2026 | 0.275 | 702.500 | 660,000 | 3,920,000 | 6.530 | 250,000 | 0.275 | ||
| 22/04/2026 | 0.285 | 699.000 | 4,170,000 | 4,170,000 | 6.950 | 1,945,000 | 0.265 | 920,000 | 0.277 |
| 21/04/2026 | 0.229 | 736.000 | 8,360,000 | 5,195,000 | 8.660 | 1,675,000 | 0.226 | 2,250,000 | 0.212 |
| 20/04/2026 | 0.260 | 702.500 | 685,000 | 4,620,000 | 7.700 | 25,000 | 0.261 | 430,000 | 0.277 |
| 17/04/2026 | 0.270 | 692.000 | 2,540,000 | 4,215,000 | 7.030 | 935,000 | 0.271 | 105,000 | 0.240 |
| 16/04/2026 | 0.243 | 714.500 | 7,995,000 | 5,045,000 | 8.410 | 1,020,000 | 0.237 | 2,450,000 | 0.225 |
| 15/04/2026 | 0.315 | 655.500 | 410,000 | 3,615,000 | 6.020 | ||||
| 14/04/2026 | 0.320 | 660.000 | 1,115,000 | 3,615,000 | 6.020 | 300,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |