60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.290 | 668.000 | 780,000 | 380,000 | 0.630 | 295,000 | 0.292 | 245,000 | 0.295 |
| 03/07/2026 | 0.280 | 675.500 | 845,000 | 430,000 | 0.720 | 375,000 | 0.262 | 290,000 | 0.263 |
| 02/07/2026 | 0.275 | 681.000 | 2,200,000 | 515,000 | 0.860 | 1,140,000 | 0.253 | 830,000 | 0.248 |
| 30/06/2026 | 0.237 | 702.000 | 5,895,000 | 825,000 | 1.380 | 2,590,000 | 0.239 | 2,625,000 | 0.240 |
| 29/06/2026 | 0.249 | 695.000 | 955,000 | 790,000 | 1.320 | 345,000 | 0.278 | 505,000 | 0.258 |
| 26/06/2026 | 0.275 | 680.500 | 1,560,000 | 630,000 | 1.050 | 655,000 | 0.258 | 715,000 | 0.263 |
| 25/06/2026 | 0.220 | 716.500 | 880,000 | 570,000 | 0.950 | 445,000 | 0.223 | 405,000 | 0.224 |
| 24/06/2026 | 0.208 | 721.500 | 1,525,000 | 610,000 | 1.020 | 765,000 | 0.219 | 710,000 | 0.221 |
| 23/06/2026 | 0.236 | 704.000 | 4,850,000 | 665,000 | 1.110 | 2,245,000 | 0.222 | 1,530,000 | 0.231 |
| 22/06/2026 | 0.180 | 742.000 | 7,105,000 | 1,380,000 | 2.300 | 3,095,000 | 0.175 | 3,855,000 | 0.180 |
| 18/06/2026 | 0.239 | 708.500 | 5,180,000 | 620,000 | 1.030 | 2,580,000 | 0.233 | 2,580,000 | 0.232 |
| 17/06/2026 | 0.232 | 711.000 | 8,005,000 | 620,000 | 1.030 | 3,995,000 | 0.239 | 3,890,000 | 0.239 |
| 16/06/2026 | 0.226 | 716.000 | 3,955,000 | 725,000 | 1.210 | 1,765,000 | 0.226 | 2,060,000 | 0.223 |
| 15/06/2026 | 0.240 | 705.000 | 1,435,000 | 430,000 | 0.720 | 660,000 | 0.238 | 755,000 | 0.245 |
| 12/06/2026 | 0.300 | 672.500 | 165,000 | 335,000 | 0.560 | 70,000 | 0.300 | 30,000 | 0.297 |
| 11/06/2026 | 0.310 | 662.000 | 550,000 | 375,000 | 0.620 | 245,000 | 0.309 | 275,000 | 0.319 |
| 10/06/2026 | 0.320 | 653.500 | 2,025,000 | 345,000 | 0.570 | 1,325,000 | 0.299 | 690,000 | 0.289 |
| 09/06/2026 | 0.265 | 691.000 | 915,000 | 980,000 | 1.630 | 260,000 | 0.277 | 495,000 | 0.261 |
| 08/06/2026 | 0.280 | 683.000 | 1,175,000 | 745,000 | 1.240 | 800,000 | 0.264 | 325,000 | 0.277 |
| 05/06/2026 | 0.235 | 711.000 | 3,295,000 | 1,220,000 | 2.030 | 1,845,000 | 0.228 | 1,350,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |