60373 建行汇丰七十牛Ｄ (R 牛证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.138 | 8.050 | 1,160,000 | 140,000 | 0.180 | 450,000 | 0.135 | ||
| 13/03/2026 | 0.126 | 7.910 | 940,000 | 590,000 | 0.740 | 470,000 | 0.122 | ||
| 12/03/2026 | 0.125 | 7.920 | 3,840,000 | 1,060,000 | 1.330 | 1,050,000 | 0.124 | 1,700,000 | 0.111 |
| 11/03/2026 | 0.114 | 7.780 | 3,150,000 | 410,000 | 0.510 | 1,310,000 | 0.122 | 1,520,000 | 0.123 |
| 10/03/2026 | 0.128 | 7.910 | 570,000 | 200,000 | 0.250 | 180,000 | 0.127 | 370,000 | 0.129 |
| 09/03/2026 | 0.125 | 7.920 | 3,360,000 | 10,000 | 0.010 | 1,660,000 | 0.119 | 1,620,000 | 0.118 |
| 06/03/2026 | 0.127 | 7.910 | 10,000 | 50,000 | 0.060 | 10,000 | 0.127 | ||
| 05/03/2026 | 0.122 | 7.850 | 6,590,000 | 60,000 | 0.080 | 3,080,000 | 0.129 | 3,100,000 | 0.123 |
| 04/03/2026 | 0.117 | 7.790 | 2,830,000 | 40,000 | 0.050 | 1,450,000 | 0.117 | 1,270,000 | 0.121 |
| 03/03/2026 | 0.129 | 7.950 | 3,100,000 | 220,000 | 0.280 | 1,300,000 | 0.133 | 1,520,000 | 0.129 |
| 02/03/2026 | 0.117 | 7.780 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.137 | 7.990 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.137 | 8.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.145 | 8.130 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.145 | 8.060 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.153 | 8.210 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.140 | 8.040 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.137 | 8.010 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.135 | 7.960 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.145 | 8.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |