60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 20.560 | 7,040,000 | 2,705,000 | 2.254 | 2,805,000 | 0.040 | 4,130,000 | 0.044 |
| 22/12/2025 | 0.044 | 20.800 | 2,350,000 | 1,380,000 | 1.150 | 1,330,000 | 0.040 | 980,000 | 0.039 |
| 19/12/2025 | 0.038 | 20.380 | 1,730,000 | 1,730,000 | 1.442 | 455,000 | 0.036 | 685,000 | 0.038 |
| 18/12/2025 | 0.039 | 20.360 | 585,000 | 1,500,000 | 1.250 | 455,000 | 0.036 | ||
| 17/12/2025 | 0.034 | 20.160 | 6,380,000 | 1,045,000 | 0.871 | 5,820,000 | 0.033 | 550,000 | 0.034 |
| 16/12/2025 | 0.033 | 20.200 | 7,160,000 | 6,315,000 | 5.262 | 800,000 | 0.037 | 860,000 | 0.037 |
| 15/12/2025 | 0.043 | 20.680 | 215,000 | 6,255,000 | 5.212 | 215,000 | 0.043 | ||
| 12/12/2025 | 0.047 | 20.880 | 210,000 | 6,470,000 | 5.392 | 210,000 | 0.047 | ||
| 11/12/2025 | 0.047 | 20.900 | 690,000 | 6,260,000 | 5.217 | 690,000 | 0.049 | ||
| 10/12/2025 | 0.048 | 21.020 | 500,000 | 5,570,000 | 4.642 | 500,000 | 0.048 | ||
| 09/12/2025 | 0.050 | 21.060 | 0 | 6,070,000 | 5.058 | ||||
| 08/12/2025 | 0.059 | 21.580 | 0 | 6,070,000 | 5.058 | ||||
| 05/12/2025 | 0.064 | 22.080 | 385,000 | 6,070,000 | 5.058 | 385,000 | 0.064 | ||
| 04/12/2025 | 0.063 | 21.900 | 10,000 | 6,455,000 | 5.379 | ||||
| 03/12/2025 | 0.060 | 21.700 | 575,000 | 6,455,000 | 5.379 | 575,000 | 0.061 | ||
| 02/12/2025 | 0.061 | 21.840 | 35,000 | 7,030,000 | 5.858 | ||||
| 01/12/2025 | 0.055 | 21.440 | 1,515,000 | 7,030,000 | 5.858 | 1,515,000 | 0.055 | ||
| 28/11/2025 | 0.052 | 21.180 | 1,440,000 | 5,515,000 | 4.596 | 440,000 | 0.052 | 1,000,000 | 0.052 |
| 27/11/2025 | 0.055 | 21.340 | 1,705,000 | 4,955,000 | 4.129 | 1,010,000 | 0.056 | ||
| 26/11/2025 | 0.050 | 21.060 | 1,170,000 | 3,945,000 | 3.288 | 370,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |