60428 恒指花旗七二熊Ｋ (R 熊证)
按盘价 
0.158 -0.013 (-7.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.171 | 26,590.320 | 510,000 | 26,110,000 | 17.410 | 500,000 | 0.163 | 10,000 | 0.165 |
| 23/02/2026 | 0.123 | 27,081.910 | 12,870,000 | 26,600,000 | 17.730 | 1,210,000 | 0.126 | 11,170,000 | 0.131 |
| 20/02/2026 | 0.184 | 26,413.350 | 1,200,000 | 16,640,000 | 11.090 | 1,060,000 | 0.182 | 140,000 | 0.183 |
| 16/02/2026 | 0.155 | 26,705.940 | 1,330,000 | 17,560,000 | 11.710 | 800,000 | 0.154 | 530,000 | 0.173 |
| 13/02/2026 | 0.172 | 26,567.120 | 260,000 | 17,830,000 | 11.890 | 260,000 | 0.175 | ||
| 12/02/2026 | 0.127 | 27,032.540 | 1,430,000 | 18,090,000 | 12.060 | 890,000 | 0.114 | 540,000 | 0.119 |
| 11/02/2026 | 0.102 | 27,266.380 | 2,410,000 | 18,440,000 | 12.290 | 1,340,000 | 0.100 | 950,000 | 0.103 |
| 10/02/2026 | 0.110 | 27,183.150 | 14,260,000 | 18,830,000 | 12.550 | 380,000 | 0.108 | 11,700,000 | 0.097 |
| 09/02/2026 | 0.125 | 27,027.160 | 7,310,000 | 7,510,000 | 5.010 | 1,030,000 | 0.125 | 6,280,000 | 0.124 |
| 06/02/2026 | 0.173 | 26,559.950 | 710,000 | 2,260,000 | 1.510 | 630,000 | 0.181 | 80,000 | 0.173 |
| 05/02/2026 | 0.138 | 26,885.240 | 9,430,000 | 2,810,000 | 1.870 | 5,570,000 | 0.162 | 1,690,000 | 0.168 |
| 04/02/2026 | 0.141 | 26,847.320 | 118,950,000 | 6,690,000 | 4.460 | 43,450,000 | 0.146 | 46,310,000 | 0.146 |
| 03/02/2026 | 0.146 | 26,834.770 | 250,900,000 | 3,830,000 | 2.550 | 93,330,000 | 0.154 | 93,260,000 | 0.154 |
| 02/02/2026 | 0.152 | 26,775.570 | 157,420,000 | 3,900,000 | 2.600 | 59,860,000 | 0.148 | 57,910,000 | 0.148 |
| 30/01/2026 | 0.086 | 27,387.110 | 1,069,410,000 | 5,850,000 | 3.900 | 461,210,000 | 0.067 | 461,700,000 | 0.067 |
| 29/01/2026 | 0.034 | 27,968.090 | 981,680,000 | 5,360,000 | 3.570 | 419,860,000 | 0.040 | 421,430,000 | 0.040 |
| 28/01/2026 | 0.053 | 27,826.910 | 667,520,000 | 3,790,000 | 2.530 | 312,710,000 | 0.053 | 316,500,000 | 0.053 |
| 27/01/2026 | 0.121 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.155 | 26,749.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |