60431 宁德汇丰六十牛Ｃ (R 牛证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.159 | 668.000 | 940,000 | ||||||
| 03/07/2026 | 0.179 | 675.500 | 5,535,000 | 1,450,000 | 2.420 | 1,955,000 | 0.193 | 2,065,000 | 0.194 |
| 02/07/2026 | 0.178 | 681.000 | 12,465,000 | 1,340,000 | 2.230 | 4,130,000 | 0.203 | 4,265,000 | 0.204 |
| 30/06/2026 | 0.230 | 702.000 | 670,000 | 1,205,000 | 2.010 | 255,000 | 0.225 | ||
| 29/06/2026 | 0.217 | 695.000 | 280,000 | 1,460,000 | 2.430 | 75,000 | 0.179 | ||
| 26/06/2026 | 0.187 | 680.500 | 355,000 | 1,385,000 | 2.310 | 155,000 | 0.194 | ||
| 25/06/2026 | 0.260 | 716.500 | 275,000 | 1,230,000 | 2.050 | 20,000 | 0.255 | ||
| 24/06/2026 | 0.270 | 721.500 | 205,000 | 1,250,000 | 2.080 | 15,000 | 0.257 | ||
| 23/06/2026 | 0.236 | 704.000 | 19,630,000 | 1,265,000 | 2.110 | 8,060,000 | 0.250 | 7,790,000 | 0.249 |
| 22/06/2026 | 0.315 | 742.000 | 8,850,000 | 1,535,000 | 2.560 | 3,805,000 | 0.271 | 4,130,000 | 0.266 |
| 18/06/2026 | 0.235 | 708.500 | 3,020,000 | 1,210,000 | 2.020 | 1,305,000 | 0.278 | 1,090,000 | 0.271 |
| 17/06/2026 | 0.241 | 711.000 | 5,955,000 | 1,425,000 | 2.380 | 1,435,000 | 0.230 | 1,650,000 | 0.229 |
| 16/06/2026 | 0.250 | 716.000 | 130,000 | 1,210,000 | 2.020 | 20,000 | 0.254 | 20,000 | 0.250 |
| 15/06/2026 | 0.234 | 705.000 | 6,785,000 | 1,210,000 | 2.020 | 2,875,000 | 0.218 | 2,640,000 | 0.220 |
| 12/06/2026 | 0.165 | 672.500 | 2,390,000 | 1,445,000 | 2.410 | 835,000 | 0.177 | 885,000 | 0.176 |
| 11/06/2026 | 0.146 | 662.000 | 740,000 | 1,395,000 | 2.330 | 175,000 | 0.144 | 185,000 | 0.135 |
| 10/06/2026 | 0.128 | 653.500 | 5,165,000 | 1,385,000 | 2.310 | 2,390,000 | 0.143 | 2,765,000 | 0.140 |
| 09/06/2026 | 0.208 | 691.000 | 1,145,000 | 1,010,000 | 1.680 | 440,000 | 0.196 | 695,000 | 0.198 |
| 08/06/2026 | 0.191 | 683.000 | 5,220,000 | 755,000 | 1.260 | 2,600,000 | 0.190 | 2,620,000 | 0.191 |
| 05/06/2026 | 0.244 | 711.000 | 40,000 | 735,000 | 1.230 | 5,000 | 0.234 | 30,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |