60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 100,000 | 0.050 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 100,000 | 0.050 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 100,000 | 0.050 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 100,000 | 0.050 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 100,000 | 0.050 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 0 | 100,000 | 0.050 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 570,000 | 100,000 | 0.050 | 570,000 | 0.269 | ||
| 23/06/2026 | 0.275 | 23,336.280 | 1,000,000 | 670,000 | 0.340 | 230,000 | 0.254 | 670,000 | 0.270 |
| 22/06/2026 | 0.234 | 23,768.520 | 540,000 | 230,000 | 0.110 | 440,000 | 0.245 | 100,000 | 0.240 |
| 18/06/2026 | 0.229 | 23,924.810 | 2,280,000 | 570,000 | 0.290 | 1,440,000 | 0.221 | 280,000 | 0.233 |
| 17/06/2026 | 0.187 | 24,312.160 | 3,390,000 | 1,730,000 | 0.860 | 1,370,000 | 0.183 | 2,020,000 | 0.185 |
| 16/06/2026 | 0.174 | 24,493.950 | 1,120,000 | 1,080,000 | 0.540 | 400,000 | 0.169 | 720,000 | 0.174 |
| 15/06/2026 | 0.137 | 24,842.670 | 1,110,000 | 760,000 | 0.380 | 420,000 | 0.134 | 690,000 | 0.136 |
| 12/06/2026 | 0.155 | 24,718.100 | 680,000 | 490,000 | 0.240 | 200,000 | 0.158 | 380,000 | 0.156 |
| 11/06/2026 | 0.197 | 24,249.290 | 510,000 | 310,000 | 0.150 | 400,000 | 0.204 | 110,000 | 0.193 |
| 10/06/2026 | 0.181 | 24,407.960 | 1,830,000 | 600,000 | 0.300 | 1,210,000 | 0.178 | 520,000 | 0.185 |
| 09/06/2026 | 0.164 | 24,565.900 | 2,030,000 | 1,290,000 | 0.650 | 1,870,000 | 0.162 | 110,000 | 0.157 |
| 08/06/2026 | 0.160 | 24,657.060 | 19,040,000 | 3,050,000 | 1.520 | 4,090,000 | 0.161 | 2,890,000 | 0.166 |
| 05/06/2026 | 0.129 | 24,961.950 | 24,350,000 | 4,250,000 | 2.120 | 5,180,000 | 0.123 | 2,600,000 | 0.121 |
| 04/06/2026 | 0.106 | 25,253.400 | 50,620,000 | 6,830,000 | 3.420 | 8,980,000 | 0.106 | 4,180,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |