60508 美团汇丰八七熊Ｃ (R 熊证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.130 | 82.100 | 200,000 | 190,000 | 0.480 | 70,000 | 0.108 | 40,000 | 0.100 |
| 20/05/2026 | 0.125 | 82.850 | 250,000 | 220,000 | 0.550 | 210,000 | 0.124 | ||
| 19/05/2026 | 0.122 | 83.050 | 61,190,000 | 430,000 | 1.080 | 29,780,000 | 0.128 | 29,820,000 | 0.128 |
| 18/05/2026 | 0.131 | 82.150 | 111,680,000 | 390,000 | 0.980 | 54,130,000 | 0.135 | 54,400,000 | 0.135 |
| 15/05/2026 | 0.128 | 82.700 | 78,590,000 | 120,000 | 0.300 | 38,880,000 | 0.121 | 37,490,000 | 0.121 |
| 14/05/2026 | 0.102 | 85.700 | 74,410,000 | 1,510,000 | 3.780 | 35,600,000 | 0.094 | 36,690,000 | 0.094 |
| 13/05/2026 | 0.086 | 87.600 | 370,000 | 420,000 | 1.050 | 300,000 | 0.093 | ||
| 12/05/2026 | 0.114 | 84.150 | 260,000 | 120,000 | 0.300 | 260,000 | 0.112 | ||
| 11/05/2026 | 0.115 | 84.350 | 0 | 380,000 | 0.950 | ||||
| 08/05/2026 | 0.117 | 84.050 | 0 | 380,000 | 0.950 | ||||
| 07/05/2026 | 0.117 | 84.250 | 110,000 | 380,000 | 0.950 | 100,000 | 0.110 | ||
| 06/05/2026 | 0.129 | 82.500 | 0 | 480,000 | 1.200 | ||||
| 05/05/2026 | 0.124 | 83.550 | 10,000 | 480,000 | 1.200 | ||||
| 04/05/2026 | 0.113 | 84.450 | 1,720,000 | 480,000 | 1.200 | 1,110,000 | 0.103 | ||
| 30/04/2026 | 0.122 | 83.250 | 2,530,000 | 1,590,000 | 3.980 | 530,000 | 0.116 | ||
| 29/04/2026 | 0.125 | 83.150 | 2,010,000 | 2,120,000 | 5.300 | 10,000 | 0.128 | 1,940,000 | 0.129 |
| 28/04/2026 | 0.148 | 80.300 | 0 | 190,000 | 0.480 | ||||
| 27/04/2026 | 0.134 | 81.850 | 0 | 190,000 | 0.480 | ||||
| 24/04/2026 | 0.132 | 82.450 | 50,000 | 190,000 | 0.480 | 50,000 | 0.135 | ||
| 23/04/2026 | 0.126 | 83.100 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |