60590 中移法兴八十牛Ｆ (R 牛证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.115 | 85.450 | 20,000 | 235,000 | 0.392 | 20,000 | 0.115 | ||
| 28/04/2026 | 0.107 | 84.650 | 0 | 255,000 | 0.425 | ||||
| 27/04/2026 | 0.106 | 84.400 | 800,000 | 255,000 | 0.425 | 600,000 | 0.103 | 200,000 | 0.105 |
| 24/04/2026 | 0.104 | 83.900 | 400,000 | 655,000 | 1.092 | 400,000 | 0.104 | ||
| 23/04/2026 | 0.101 | 84.000 | 135,000 | 255,000 | 0.425 | 135,000 | 0.099 | ||
| 22/04/2026 | 0.099 | 83.400 | 105,000 | 390,000 | 0.650 | 105,000 | 0.100 | ||
| 21/04/2026 | 0.096 | 83.700 | 0 | 495,000 | 0.825 | ||||
| 20/04/2026 | 0.084 | 81.800 | 145,000 | 495,000 | 0.825 | 125,000 | 0.083 | ||
| 17/04/2026 | 0.084 | 81.450 | 190,000 | 370,000 | 0.617 | 190,000 | 0.084 | ||
| 16/04/2026 | 0.082 | 81.600 | 300,000 | 560,000 | 0.933 | 110,000 | 0.083 | 190,000 | 0.082 |
| 15/04/2026 | 0.082 | 81.350 | 0 | 480,000 | 0.800 | ||||
| 14/04/2026 | 0.082 | 81.500 | 0 | 480,000 | 0.800 | ||||
| 13/04/2026 | 0.082 | 81.100 | 290,000 | 480,000 | 0.800 | 290,000 | 0.078 | ||
| 10/04/2026 | 0.081 | 81.100 | 10,000 | 770,000 | 1.283 | ||||
| 09/04/2026 | 0.077 | 80.700 | 680,000 | 770,000 | 1.283 | 200,000 | 0.077 | 480,000 | 0.077 |
| 08/04/2026 | 0.081 | 80.950 | 235,000 | 490,000 | 0.817 | 235,000 | 0.079 | ||
| 02/04/2026 | 0.073 | 80.050 | 0 | 725,000 | 1.208 | ||||
| 01/04/2026 | 0.073 | 79.800 | 700,000 | 725,000 | 1.208 | 600,000 | 0.075 | ||
| 31/03/2026 | 0.069 | 79.150 | 140,000 | 1,325,000 | 2.208 | 140,000 | 0.065 | ||
| 30/03/2026 | 0.062 | 78.350 | 690,000 | 1,465,000 | 2.442 | 550,000 | 0.060 | 140,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |