60599 宁德摩通六甲牛Ａ (R 牛证)
按盘价 
0.170 +0.041 (+31.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.129 | 651.500 | 11,020,000 | 11,725,000 | 19.542 | 4,425,000 | 0.130 | 6,540,000 | 0.133 |
| 11/05/2026 | 0.144 | 657.500 | 12,130,000 | 9,610,000 | 16.017 | 5,415,000 | 0.146 | 5,965,000 | 0.145 |
| 08/05/2026 | 0.135 | 651.000 | 6,940,000 | 9,060,000 | 15.100 | 2,460,000 | 0.139 | 3,655,000 | 0.143 |
| 07/05/2026 | 0.163 | 665.000 | 5,790,000 | 7,865,000 | 13.108 | 1,565,000 | 0.160 | 2,700,000 | 0.147 |
| 06/05/2026 | 0.169 | 669.000 | 36,910,000 | 6,730,000 | 11.217 | 17,150,000 | 0.154 | 16,400,000 | 0.151 |
| 05/05/2026 | 0.146 | 655.000 | 29,900,000 | 7,480,000 | 12.467 | 13,645,000 | 0.139 | 13,500,000 | 0.138 |
| 04/05/2026 | 0.102 | 631.500 | 5,950,000 | 7,625,000 | 12.708 | 1,725,000 | 0.094 | 3,745,000 | 0.096 |
| 30/04/2026 | 0.054 | 608.000 | 9,020,000 | 5,605,000 | 9.342 | 4,625,000 | 0.066 | 4,190,000 | 0.075 |
| 29/04/2026 | 0.090 | 627.500 | 29,070,000 | 6,040,000 | 10.067 | 13,730,000 | 0.083 | 14,550,000 | 0.083 |
| 28/04/2026 | 0.095 | 629.000 | 29,880,000 | 5,220,000 | 8.700 | 14,955,000 | 0.090 | 14,185,000 | 0.090 |
| 27/04/2026 | 0.176 | 675.500 | 7,595,000 | 5,990,000 | 9.983 | 3,725,000 | 0.181 | 3,850,000 | 0.178 |
| 24/04/2026 | 0.206 | 695.000 | 8,680,000 | 5,865,000 | 9.775 | 4,090,000 | 0.198 | 4,560,000 | 0.198 |
| 23/04/2026 | 0.217 | 702.500 | 11,560,000 | 5,395,000 | 8.992 | 5,690,000 | 0.214 | 5,835,000 | 0.214 |
| 22/04/2026 | 0.214 | 699.000 | 16,095,000 | 5,250,000 | 8.750 | 5,490,000 | 0.219 | 10,440,000 | 0.222 |
| 21/04/2026 | 0.285 | 736.000 | 3,065,000 | 300,000 | 0.500 | 1,410,000 | 0.256 | 1,030,000 | 0.240 |
| 20/04/2026 | 0.226 | 702.500 | 14,515,000 | 680,000 | 1.133 | 8,850,000 | 0.220 | 5,415,000 | 0.224 |
| 17/04/2026 | 0.207 | 692.000 | 8,710,000 | 4,115,000 | 6.858 | 2,620,000 | 0.211 | 6,015,000 | 0.206 |
| 16/04/2026 | 0.250 | 714.500 | 6,265,000 | 720,000 | 1.200 | 3,350,000 | 0.245 | 2,335,000 | 0.248 |
| 15/04/2026 | 0.140 | 655.500 | 16,540,000 | 1,735,000 | 2.892 | 8,250,000 | 0.137 | 8,200,000 | 0.140 |
| 14/04/2026 | 0.140 | 660.000 | 46,275,000 | 1,785,000 | 2.975 | 23,835,000 | 0.120 | 21,980,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |