60599 宁德摩通六甲牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 668.000 | 0 | |||||||
| 03/07/2026 | 675.500 | 0 | 4,845,000 | 8.075 | 21,045,000 | 0.196 | 21,515,000 | 0.196 | |
| 02/07/2026 | 681.000 | 0 | 4,375,000 | 7.292 | 5,530,000 | 0.178 | 6,495,000 | 0.180 | |
| 30/06/2026 | 702.000 | 0 | 3,410,000 | 5.683 | 260,000 | 0.229 | 190,000 | 0.230 | |
| 29/06/2026 | 695.000 | 0 | 3,480,000 | 5.800 | 4,485,000 | 0.181 | 4,795,000 | 0.177 | |
| 26/06/2026 | 680.500 | 0 | 3,170,000 | 5.283 | 4,825,000 | 0.182 | 5,255,000 | 0.179 | |
| 25/06/2026 | 716.500 | 0 | 2,740,000 | 4.567 | 140,000 | 0.250 | 85,000 | 0.255 | |
| 24/06/2026 | 721.500 | 0 | 2,795,000 | 4.658 | 665,000 | 0.262 | |||
| 23/06/2026 | 704.000 | 0 | 3,460,000 | 5.767 | 175,000 | 0.234 | 905,000 | 0.239 | |
| 22/06/2026 | 742.000 | 0 | 2,730,000 | 4.550 | 80,000 | 0.325 | 35,000 | 0.265 | |
| 18/06/2026 | 708.500 | 0 | 2,775,000 | 4.625 | 95,000 | 0.240 | |||
| 17/06/2026 | 711.000 | 0 | 2,870,000 | 4.783 | 40,000 | 0.247 | |||
| 16/06/2026 | 716.000 | 0 | 2,910,000 | 4.850 | 30,000 | 0.255 | 90,000 | 0.262 | |
| 15/06/2026 | 705.000 | 0 | 2,850,000 | 4.750 | 730,000 | 0.228 | 625,000 | 0.222 | |
| 12/06/2026 | 672.500 | 0 | 2,955,000 | 4.925 | 345,000 | 0.182 | 215,000 | 0.175 | |
| 11/06/2026 | 662.000 | 0 | 3,085,000 | 5.142 | 10,000 | 0.145 | 350,000 | 0.150 | |
| 10/06/2026 | 653.500 | 0 | 2,745,000 | 4.575 | 140,000 | 0.147 | 400,000 | 0.150 | |
| 09/06/2026 | 691.000 | 0 | 2,485,000 | 4.142 | 55,000 | 0.216 | 60,000 | 0.202 | |
| 08/06/2026 | 683.000 | 0 | 2,480,000 | 4.133 | 45,000 | 0.198 | 170,000 | 0.206 | |
| 05/06/2026 | 711.000 | 0 | 2,355,000 | 3.925 | 10,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |