60622 腾讯摩利六甲牛Ｅ (R 牛证)
按盘价 
0.098 +0.041 (+71.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.098 | 452.000 | 7,415,000 | ||||||
| 03/07/2026 | 0.057 | 431.200 | 7,350,000 | 6,920,000 | 11.533 | 705,000 | 0.061 | ||
| 02/07/2026 | 0.053 | 430.200 | 6,215,000 | 6,215,000 | 10.358 | ||||
| 30/06/2026 | 0.060 | 429.800 | 19,345,000 | 6,215,000 | 10.358 | 3,620,000 | 0.050 | 4,095,000 | 0.038 |
| 29/06/2026 | 0.033 | 420.200 | 12,335,000 | 5,740,000 | 9.567 | 5,540,000 | 0.035 | 2,805,000 | 0.032 |
| 26/06/2026 | 0.010 | 411.800 | 19,570,000 | 8,475,000 | 14.125 | 9,235,000 | 0.016 | 7,830,000 | 0.016 |
| 25/06/2026 | 0.038 | 421.400 | 41,590,000 | 9,880,000 | 16.467 | 11,545,000 | 0.036 | 14,725,000 | 0.036 |
| 24/06/2026 | 0.054 | 428.800 | 43,020,000 | 6,700,000 | 11.167 | 16,040,000 | 0.055 | 20,730,000 | 0.055 |
| 23/06/2026 | 0.018 | 414.800 | 11,540,000 | 2,010,000 | 3.350 | 6,170,000 | 0.031 | 4,475,000 | 0.038 |
| 22/06/2026 | 0.064 | 433.000 | 19,730,000 | 3,705,000 | 6.175 | 7,225,000 | 0.061 | 9,245,000 | 0.064 |
| 18/06/2026 | 0.073 | 440.200 | 3,115,000 | 1,685,000 | 2.808 | 1,525,000 | 0.073 | 1,590,000 | 0.072 |
| 17/06/2026 | 0.091 | 445.400 | 0 | 1,620,000 | 2.700 | ||||
| 16/06/2026 | 0.092 | 447.400 | 6,995,000 | 1,620,000 | 2.700 | 4,390,000 | 0.095 | 440,000 | 0.100 |
| 15/06/2026 | 0.121 | 459.600 | 5,585,000 | 5,570,000 | 9.283 | 3,180,000 | 0.122 | ||
| 12/06/2026 | 0.124 | 463.600 | 985,000 | 8,750,000 | 14.583 | 355,000 | 0.123 | 415,000 | 0.123 |
| 11/06/2026 | 0.111 | 457.200 | 2,735,000 | 8,690,000 | 14.483 | 1,710,000 | 0.134 | 1,025,000 | 0.111 |
| 10/06/2026 | 0.130 | 465.600 | 3,215,000 | 9,375,000 | 15.625 | 1,210,000 | 0.132 | 1,675,000 | 0.133 |
| 09/06/2026 | 0.109 | 453.200 | 5,985,000 | 8,910,000 | 14.850 | 2,205,000 | 0.126 | 3,605,000 | 0.125 |
| 08/06/2026 | 0.091 | 446.400 | 435,000 | 7,510,000 | 12.517 | 130,000 | 0.092 | 100,000 | 0.087 |
| 05/06/2026 | 0.112 | 453.200 | 930,000 | 7,540,000 | 12.567 | 420,000 | 0.115 | 380,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |