60649 腾讯摩通六二牛４ (R 牛证)
按盘价 
0.162 -0.028 (-14.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.190 | 622.000 | 150,000 | 1,430,000 | 1.430 | 100,000 | 0.193 | ||
| 28/01/2026 | 0.191 | 621.000 | 155,000 | 1,530,000 | 1.530 | 85,000 | 0.188 | ||
| 27/01/2026 | 0.164 | 607.000 | 695,000 | 1,615,000 | 1.615 | 395,000 | 0.165 | ||
| 26/01/2026 | 0.150 | 599.500 | 20,000 | 2,010,000 | 2.010 | ||||
| 23/01/2026 | 0.142 | 595.000 | 325,000 | 2,010,000 | 2.010 | 300,000 | 0.143 | ||
| 22/01/2026 | 0.145 | 597.500 | 20,000 | 2,310,000 | 2.310 | ||||
| 21/01/2026 | 0.152 | 602.500 | 740,000 | 2,310,000 | 2.310 | 740,000 | 0.150 | ||
| 20/01/2026 | 0.155 | 601.000 | 280,000 | 1,570,000 | 1.570 | 280,000 | 0.156 | ||
| 19/01/2026 | 0.173 | 610.000 | 30,000 | 1,290,000 | 1.290 | 10,000 | 0.173 | ||
| 16/01/2026 | 0.184 | 617.500 | 70,000 | 1,280,000 | 1.280 | ||||
| 15/01/2026 | 0.195 | 622.000 | 0 | 1,280,000 | 1.280 | ||||
| 14/01/2026 | 0.214 | 633.000 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.218 | ||
| 13/01/2026 | 0.202 | 627.500 | 430,000 | 1,580,000 | 1.580 | 415,000 | 0.216 | ||
| 12/01/2026 | 0.196 | 623.000 | 30,000 | 1,995,000 | 1.995 | 25,000 | 0.194 | ||
| 09/01/2026 | 0.174 | 611.000 | 485,000 | 2,020,000 | 2.020 | 475,000 | 0.177 | ||
| 08/01/2026 | 0.182 | 616.000 | 455,000 | 1,545,000 | 1.545 | 345,000 | 0.183 | ||
| 07/01/2026 | 0.196 | 624.500 | 105,000 | 1,890,000 | 1.890 | ||||
| 06/01/2026 | 0.212 | 632.500 | 685,000 | 1,890,000 | 1.890 | 585,000 | 0.221 | ||
| 05/01/2026 | 0.198 | 624.500 | 6,085,000 | 2,475,000 | 2.475 | 2,485,000 | 0.201 | ||
| 02/01/2026 | 0.195 | 623.000 | 1,775,000 | 4,960,000 | 4.960 | 1,375,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |