60661 海油汇丰七四熊Ｃ (R 熊证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.151 | 21.040 | 345,000 | 4,610,000 | 5.760 | 345,000 | 0.151 | ||
| 03/07/2026 | 0.148 | 21.180 | 0 | 4,955,000 | 6.190 | ||||
| 02/07/2026 | 0.165 | 20.400 | 0 | 4,955,000 | 6.190 | ||||
| 30/06/2026 | 0.165 | 20.320 | 20,360,000 | 4,955,000 | 6.190 | 9,820,000 | 0.162 | 10,040,000 | 0.160 |
| 29/06/2026 | 0.149 | 21.080 | 19,285,000 | 4,735,000 | 5.920 | 9,255,000 | 0.150 | 10,030,000 | 0.149 |
| 26/06/2026 | 0.154 | 20.860 | 15,255,000 | 3,960,000 | 4.950 | 7,540,000 | 0.150 | 7,715,000 | 0.150 |
| 25/06/2026 | 0.149 | 21.220 | 19,225,000 | 3,785,000 | 4.730 | 8,345,000 | 0.147 | 10,870,000 | 0.146 |
| 24/06/2026 | 0.135 | 21.820 | 10,090,000 | 1,260,000 | 1.580 | 5,045,000 | 0.135 | 5,045,000 | 0.135 |
| 23/06/2026 | 0.137 | 21.900 | 27,960,000 | 1,260,000 | 1.580 | 12,990,000 | 0.129 | 14,250,000 | 0.128 |
| 22/06/2026 | 0.129 | 22.200 | 46,970,000 | 0 | 0.000 | 23,335,000 | 0.123 | 23,335,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |