60671 美团法兴八乙熊Ｑ (R 熊证)
按盘价 
0.154 +0.016 (+11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 80.250 | 0 | 1,410,000 | 1.410 | 60,000 | 0.147 | 340,000 | 0.157 | |
| 01/04/2026 | 81.950 | 0 | 1,130,000 | 1.130 | 690,000 | 0.133 | 800,000 | 0.137 | |
| 31/03/2026 | 82.950 | 0 | 1,020,000 | 1.020 | 510,000 | 0.125 | 970,000 | 0.126 | |
| 30/03/2026 | 84.200 | 0 | 560,000 | 0.560 | 2,630,000 | 0.113 | 2,390,000 | 0.117 | |
| 27/03/2026 | 85.900 | 0 | 800,000 | 0.800 | 4,000,000 | 0.090 | 3,830,000 | 0.089 | |
| 26/03/2026 | 86.700 | 0 | 970,000 | 0.970 | 3,480,000 | 0.088 | 2,320,000 | 0.090 | |
| 25/03/2026 | 90.000 | 0 | 2,130,000 | 2.130 | 4,210,000 | 0.103 | 5,980,000 | 0.096 | |
| 24/03/2026 | 79.000 | 0 | 360,000 | 0.360 | 380,000 | 0.166 | |||
| 23/03/2026 | 76.550 | 0 | 740,000 | 0.740 | 330,000 | 0.169 | 220,000 | 0.172 | |
| 20/03/2026 | 79.150 | 0 | 850,000 | 0.850 | 1,290,000 | 0.157 | 1,260,000 | 0.153 | |
| 19/03/2026 | 80.700 | 0 | 880,000 | 0.880 | 1,800,000 | 0.147 | 2,680,000 | 0.148 | |
| 18/03/2026 | 80.300 | 0 | 0 | 0.000 | 190,000 | 0.151 | |||
| 17/03/2026 | 80.000 | 0 | 190,000 | 0.190 | 1,180,000 | 0.148 | 1,370,000 | 0.145 | |
| 16/03/2026 | 78.300 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 75.950 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 76.700 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 77.400 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 79.100 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 78.700 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 76.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |