60671 美团法兴八乙熊Ｑ (R 熊证)
按盘价 
0.168 -0.024 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.192 | 74.950 | 9,610,000 | 610,000 | 0.610 | 4,550,000 | 0.202 | 4,630,000 | 0.202 |
| 03/07/2026 | 0.217 | 71.600 | 310,000 | 530,000 | 0.530 | ||||
| 02/07/2026 | 0.224 | 70.850 | 46,260,000 | 530,000 | 0.530 | 21,480,000 | 0.218 | 21,510,000 | 0.216 |
| 30/06/2026 | 0.242 | 68.500 | 1,650,000 | 500,000 | 0.500 | 590,000 | 0.247 | 860,000 | 0.250 |
| 29/06/2026 | 0.255 | 67.650 | 540,000 | 230,000 | 0.230 | 310,000 | 0.245 | 230,000 | 0.257 |
| 26/06/2026 | 0.270 | 64.250 | 0 | 310,000 | 0.310 | ||||
| 25/06/2026 | 0.250 | 66.100 | 0 | 310,000 | 0.310 | ||||
| 24/06/2026 | 0.247 | 67.750 | 580,000 | 310,000 | 0.310 | 270,000 | 0.238 | 300,000 | 0.250 |
| 23/06/2026 | 0.228 | 69.600 | 0 | 280,000 | 0.280 | ||||
| 22/06/2026 | 0.213 | 72.000 | 0 | 280,000 | 0.280 | ||||
| 18/06/2026 | 0.216 | 71.800 | 10,000 | 280,000 | 0.280 | 10,000 | 0.205 | ||
| 17/06/2026 | 0.192 | 74.400 | 0 | 290,000 | 0.290 | ||||
| 16/06/2026 | 0.186 | 75.300 | 0 | 290,000 | 0.290 | ||||
| 15/06/2026 | 0.162 | 78.250 | 40,000 | 290,000 | 0.290 | ||||
| 12/06/2026 | 0.162 | 77.900 | 1,610,000 | 290,000 | 0.290 | 850,000 | 0.168 | 390,000 | 0.169 |
| 11/06/2026 | 0.164 | 78.100 | 1,380,000 | 750,000 | 0.750 | 820,000 | 0.157 | 560,000 | 0.159 |
| 10/06/2026 | 0.154 | 79.000 | 10,530,000 | 1,010,000 | 1.010 | 5,280,000 | 0.158 | 5,250,000 | 0.155 |
| 09/06/2026 | 0.170 | 77.200 | 260,000 | 1,040,000 | 1.040 | 230,000 | 0.178 | ||
| 08/06/2026 | 0.182 | 76.250 | 1,730,000 | 810,000 | 0.810 | 640,000 | 0.174 | 460,000 | 0.182 |
| 05/06/2026 | 0.151 | 79.950 | 1,600,000 | 990,000 | 0.990 | 820,000 | 0.159 | 760,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |