60741 小米花旗五十牛Ｂ (R 牛证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 32.750 | 6,496,000 | 20,404,000 | 25.510 | 6,106,000 | 0.082 | ||
| 23/12/2024 | 0.073 | 31.750 | 2,634,000 | 26,510,000 | 33.140 | 2,186,000 | 0.076 | ||
| 20/12/2024 | 0.072 | 31.650 | 11,814,000 | 28,696,000 | 35.870 | 1,666,000 | 0.073 | 686,000 | 0.074 |
| 19/12/2024 | 0.063 | 30.800 | 4,288,000 | 29,676,000 | 37.100 | 3,100,000 | 0.063 | ||
| 18/12/2024 | 0.064 | 30.800 | 2,296,000 | 26,576,000 | 33.220 | 574,000 | 0.060 | ||
| 17/12/2024 | 0.055 | 29.950 | 3,202,000 | 26,002,000 | 32.500 | 2,308,000 | 0.056 | ||
| 16/12/2024 | 0.058 | 30.350 | 5,424,000 | 28,310,000 | 35.390 | 950,000 | 0.063 | 498,000 | 0.057 |
| 13/12/2024 | 0.066 | 31.350 | 13,178,000 | 28,762,000 | 35.950 | 3,100,000 | 0.072 | ||
| 12/12/2024 | 0.072 | 31.600 | 3,980,000 | 31,862,000 | 39.830 | 720,000 | 0.063 | ||
| 11/12/2024 | 0.060 | 30.450 | 8,326,000 | 31,142,000 | 38.930 | 2,652,000 | 0.065 | ||
| 10/12/2024 | 0.066 | 30.950 | 4,052,000 | 33,794,000 | 42.240 | 1,180,000 | 0.070 | ||
| 09/12/2024 | 0.065 | 30.950 | 12,006,000 | 34,974,000 | 43.720 | 5,050,000 | 0.055 | 4,896,000 | 0.057 |
| 06/12/2024 | 0.051 | 29.900 | 22,426,000 | 35,128,000 | 43.910 | 364,000 | 0.051 | 18,900,000 | 0.051 |
| 05/12/2024 | 0.049 | 29.450 | 2,546,000 | 16,592,000 | 20.740 | 1,078,000 | 0.050 | 828,000 | 0.050 |
| 04/12/2024 | 0.046 | 29.100 | 17,842,000 | 16,842,000 | 21.050 | 2,256,000 | 0.050 | 9,828,000 | 0.047 |
| 03/12/2024 | 0.044 | 29.100 | 2,718,000 | 9,270,000 | 11.590 | 1,450,000 | 0.044 | 16,000 | 0.043 |
| 02/12/2024 | 0.039 | 28.550 | 326,000 | 10,704,000 | 13.380 | 166,000 | 0.039 | 38,000 | 0.040 |
| 29/11/2024 | 0.030 | 27.750 | 1,300,000 | 10,832,000 | 13.540 | 460,000 | 0.030 | ||
| 28/11/2024 | 0.034 | 27.850 | 3,674,000 | 11,292,000 | 14.120 | 1,222,000 | 0.039 | ||
| 27/11/2024 | 0.037 | 28.300 | 14,858,000 | 10,070,000 | 12.590 | 1,946,000 | 0.029 | 7,906,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |