60744 平安摩通八八熊Ａ (R 熊证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.088 | 70.350 | 11,445,000 | ||||||
| 12/02/2026 | 0.073 | 71.900 | 13,970,000 | 855,000 | 1.069 | 6,985,000 | 0.068 | 6,985,000 | 0.065 |
| 11/02/2026 | 0.065 | 72.500 | 2,145,000 | 855,000 | 1.069 | 1,245,000 | 0.066 | 795,000 | 0.062 |
| 10/02/2026 | 0.054 | 73.450 | 1,130,000 | 1,305,000 | 1.631 | 100,000 | 0.055 | 1,030,000 | 0.053 |
| 09/02/2026 | 0.060 | 73.000 | 170,000 | 375,000 | 0.469 | 60,000 | 0.069 | 110,000 | 0.060 |
| 06/02/2026 | 0.095 | 69.600 | 3,020,000 | 325,000 | 0.406 | 2,155,000 | 0.093 | 550,000 | 0.096 |
| 05/02/2026 | 0.077 | 71.150 | 10,095,000 | 1,930,000 | 2.412 | 4,135,000 | 0.084 | ||
| 04/02/2026 | 0.070 | 72.050 | 500,000 | 6,065,000 | 7.581 | 500,000 | 0.073 | ||
| 03/02/2026 | 0.075 | 71.300 | 12,375,000 | 6,565,000 | 8.206 | 6,310,000 | 0.072 | 5,490,000 | 0.069 |
| 02/02/2026 | 0.083 | 70.700 | 15,715,000 | 7,385,000 | 9.231 | 7,715,000 | 0.075 | 6,265,000 | 0.072 |
| 30/01/2026 | 0.059 | 72.700 | 17,170,000 | 8,835,000 | 11.044 | 7,395,000 | 0.062 | 9,725,000 | 0.061 |
| 29/01/2026 | 0.057 | 73.300 | 11,700,000 | 6,505,000 | 8.131 | 4,255,000 | 0.067 | 6,415,000 | 0.065 |
| 28/01/2026 | 0.079 | 70.950 | 4,400,000 | 4,345,000 | 5.431 | 2,075,000 | 0.082 | 2,075,000 | 0.085 |
| 27/01/2026 | 0.090 | 69.700 | 5,800,000 | 4,345,000 | 5.431 | 2,900,000 | 0.095 | 2,900,000 | 0.097 |
| 26/01/2026 | 0.108 | 68.100 | 6,545,000 | 4,345,000 | 5.431 | 6,545,000 | 0.106 | ||
| 23/01/2026 | 0.118 | 67.000 | 3,150,000 | 10,890,000 | 13.612 | 875,000 | 0.115 | ||
| 22/01/2026 | 0.118 | 66.900 | 89,125,000 | 11,765,000 | 14.706 | 68,240,000 | 0.114 | 5,000 | 0.112 |
| 21/01/2026 | 0.103 | 68.500 | 0 | 80,000,000 | 100.000 | ||||
| 20/01/2026 | 0.103 | 69.000 | 0 | 80,000,000 | 100.000 | ||||
| 19/01/2026 | 0.103 | 68.400 | 0 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |