60748 平安摩通八十牛Ｇ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.070 | 70.350 | 1,130,000 | ||||||
| 12/02/2026 | 0.084 | 71.900 | 55,000 | 9,875,000 | 12.344 | 50,000 | 0.086 | ||
| 11/02/2026 | 0.091 | 72.500 | 455,000 | 9,925,000 | 12.406 | 35,000 | 0.086 | ||
| 10/02/2026 | 0.100 | 73.450 | 220,000 | 9,890,000 | 12.362 | 5,000 | 0.102 | ||
| 09/02/2026 | 0.094 | 73.000 | 1,335,000 | 9,895,000 | 12.369 | 765,000 | 0.092 | ||
| 06/02/2026 | 0.064 | 69.600 | 630,000 | 10,660,000 | 13.325 | ||||
| 05/02/2026 | 0.077 | 71.150 | 1,625,000 | 10,660,000 | 13.325 | 445,000 | 0.071 | ||
| 04/02/2026 | 0.088 | 72.050 | 300,000 | 11,105,000 | 13.881 | ||||
| 03/02/2026 | 0.082 | 71.300 | 17,560,000 | 11,105,000 | 13.881 | 16,060,000 | 0.095 | ||
| 02/02/2026 | 0.074 | 70.700 | 2,625,000 | 27,165,000 | 33.956 | ||||
| 30/01/2026 | 0.094 | 72.700 | 1,820,000 | 27,165,000 | 33.956 | 1,090,000 | 0.099 | ||
| 29/01/2026 | 0.097 | 73.300 | 18,490,000 | 28,255,000 | 35.319 | 1,520,000 | 0.093 | 13,450,000 | 0.101 |
| 28/01/2026 | 0.076 | 70.950 | 2,695,000 | 16,325,000 | 20.406 | 195,000 | 0.076 | ||
| 27/01/2026 | 0.068 | 69.700 | 3,885,000 | 16,520,000 | 20.650 | 410,000 | 0.068 | ||
| 26/01/2026 | 0.053 | 68.100 | 555,000 | 16,110,000 | 20.138 | 5,000 | 0.050 | ||
| 23/01/2026 | 0.045 | 67.000 | 1,455,000 | 16,115,000 | 20.144 | 1,000,000 | 0.046 | ||
| 22/01/2026 | 0.044 | 66.900 | 1,655,000 | 15,115,000 | 18.894 | 150,000 | 0.048 | 550,000 | 0.043 |
| 21/01/2026 | 0.061 | 68.500 | 0 | 14,715,000 | 18.394 | ||||
| 20/01/2026 | 0.062 | 69.000 | 550,000 | 14,715,000 | 18.394 | 30,000 | 0.058 | ||
| 19/01/2026 | 0.055 | 68.400 | 140,000 | 14,745,000 | 18.431 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |