60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 424.200 | 0 | |||||||
| 30/01/2026 | 432.200 | 0 | 1,395,000 | 3.488 | 1,775,000 | 0.131 | 1,665,000 | 0.128 | |
| 29/01/2026 | 444.200 | 0 | 1,505,000 | 3.762 | 20,000 | 0.149 | |||
| 28/01/2026 | 439.200 | 0 | 1,525,000 | 3.812 | 350,000 | 0.136 | 320,000 | 0.127 | |
| 27/01/2026 | 430.400 | 0 | 1,555,000 | 3.888 | 810,000 | 0.118 | 325,000 | 0.115 | |
| 26/01/2026 | 423.000 | 0 | 2,040,000 | 5.100 | 1,230,000 | 0.105 | 770,000 | 0.107 | |
| 23/01/2026 | 422.000 | 0 | 2,500,000 | 6.250 | 3,565,000 | 0.122 | 2,750,000 | 0.113 | |
| 22/01/2026 | 426.400 | 0 | 3,315,000 | 8.288 | 12,890,000 | 0.117 | 14,750,000 | 0.116 | |
| 21/01/2026 | 427.400 | 0 | 1,455,000 | 3.637 | 2,280,000 | 0.113 | 2,185,000 | 0.115 | |
| 20/01/2026 | 427.000 | 0 | 1,550,000 | 3.875 | 475,000 | 0.121 | 345,000 | 0.120 | |
| 19/01/2026 | 431.800 | 0 | 1,680,000 | 4.200 | 835,000 | 0.124 | 1,255,000 | 0.126 | |
| 16/01/2026 | 438.400 | 0 | 1,260,000 | 3.150 | 1,045,000 | 0.136 | 1,190,000 | 0.140 | |
| 15/01/2026 | 438.600 | 0 | 1,115,000 | 2.788 | 310,000 | 0.132 | 95,000 | 0.138 | |
| 14/01/2026 | 434.800 | 0 | 1,330,000 | 3.325 | 1,030,000 | 0.132 | 310,000 | 0.125 | |
| 13/01/2026 | 431.800 | 0 | 2,050,000 | 5.125 | 885,000 | 0.126 | 1,845,000 | 0.126 | |
| 12/01/2026 | 426.200 | 0 | 1,090,000 | 2.725 | 650,000 | 0.106 | 650,000 | 0.104 | |
| 09/01/2026 | 426.800 | 0 | 1,090,000 | 2.725 | 370,000 | 0.113 | 275,000 | 0.111 | |
| 08/01/2026 | 425.200 | 0 | 1,185,000 | 2.962 | 215,000 | 0.112 | 510,000 | 0.115 | |
| 07/01/2026 | 430.200 | 0 | 890,000 | 2.225 | 550,000 | 0.119 | |||
| 06/01/2026 | 432.400 | 0 | 1,440,000 | 3.600 | 20,000 | 0.121 | 240,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |