60768 恒指摩通七十熊Ｔ (R 熊证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.097 | 20,066.190 | 690,000 | 930,000 | 0.232 | 80,000 | 0.098 | 610,000 | 0.100 |
| 23/01/2025 | 0.114 | 19,700.560 | 450,000 | 400,000 | 0.100 | 290,000 | 0.110 | 160,000 | 0.099 |
| 22/01/2025 | 0.111 | 19,778.770 | 350,000 | 530,000 | 0.132 | 330,000 | 0.106 | 20,000 | 0.106 |
| 21/01/2025 | 0.094 | 20,106.550 | 140,000 | 840,000 | 0.210 | 140,000 | 0.094 | ||
| 20/01/2025 | 0.102 | 19,925.810 | 310,000 | 700,000 | 0.175 | 10,000 | 0.102 | 300,000 | 0.103 |
| 17/01/2025 | 0.120 | 19,584.060 | 0 | 410,000 | 0.103 | ||||
| 16/01/2025 | 0.122 | 19,522.890 | 120,000 | 410,000 | 0.103 | 20,000 | 0.121 | 100,000 | 0.120 |
| 15/01/2025 | 0.133 | 19,286.070 | 50,000 | 330,000 | 0.082 | 30,000 | 0.133 | 20,000 | 0.133 |
| 14/01/2025 | 0.134 | 19,219.780 | 230,000 | 340,000 | 0.085 | 230,000 | 0.137 | ||
| 13/01/2025 | 0.148 | 18,874.140 | 1,760,000 | 110,000 | 0.028 | 1,650,000 | 0.151 | 110,000 | 0.152 |
| 10/01/2025 | 0.142 | 19,064.290 | 1,060,000 | 1,650,000 | 0.413 | 780,000 | 0.142 | 280,000 | 0.144 |
| 09/01/2025 | 0.133 | 19,240.890 | 30,000 | 2,150,000 | 0.538 | 30,000 | 0.129 | ||
| 08/01/2025 | 0.131 | 19,279.840 | 0 | 2,120,000 | 0.530 | ||||
| 07/01/2025 | 0.125 | 19,447.580 | 450,000 | 2,120,000 | 0.530 | 350,000 | 0.122 | 100,000 | 0.128 |
| 06/01/2025 | 0.112 | 19,688.290 | 540,000 | 2,370,000 | 0.592 | 540,000 | 0.107 | ||
| 03/01/2025 | 0.110 | 19,760.270 | 20,000 | 1,830,000 | 0.458 | 20,000 | 0.105 | ||
| 02/01/2025 | 0.118 | 19,623.320 | 480,000 | 1,850,000 | 0.462 | 230,000 | 0.109 | 250,000 | 0.117 |
| 31/12/2024 | 0.094 | 20,059.950 | 170,000 | 1,830,000 | 0.458 | 170,000 | 0.093 | ||
| 30/12/2024 | 0.096 | 20,041.420 | 100,000 | 1,660,000 | 0.415 | 100,000 | 0.098 | ||
| 27/12/2024 | 0.094 | 20,090.460 | 40,000 | 1,760,000 | 0.440 | 40,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |