60779 携程摩通五七牛Ｃ (R 牛证)
按盘价 
0.235 +0.004 (+1.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.235 | 561.000 | 117,500 | 370,000 | 0.925 | 100,000 | 0.230 | 17,500 | 0.234 |
| 23/12/2024 | 0.231 | 560.500 | 40,000 | 452,500 | 1.131 | 40,000 | 0.229 | ||
| 20/12/2024 | 0.224 | 555.000 | 20,000 | 492,500 | 1.231 | 20,000 | 0.233 | ||
| 19/12/2024 | 0.221 | 555.500 | 100,000 | 512,500 | 1.281 | 35,000 | 0.220 | ||
| 18/12/2024 | 0.255 | 571.500 | 0 | 547,500 | 1.369 | ||||
| 17/12/2024 | 0.241 | 561.000 | 45,000 | 547,500 | 1.369 | 20,000 | 0.249 | ||
| 16/12/2024 | 0.232 | 562.000 | 22,500 | 567,500 | 1.419 | 7,500 | 0.236 | ||
| 13/12/2024 | 0.249 | 569.000 | 500,000 | 575,000 | 1.438 | 500,000 | 0.249 | ||
| 12/12/2024 | 0.290 | 586.000 | 237,500 | 1,075,000 | 2.688 | 175,000 | 0.249 | ||
| 11/12/2024 | 0.235 | 561.500 | 202,500 | 1,250,000 | 3.125 | 147,500 | 0.239 | ||
| 10/12/2024 | 0.243 | 564.500 | 1,027,500 | 1,102,500 | 2.756 | 420,000 | 0.250 | 407,500 | 0.247 |
| 09/12/2024 | 0.270 | 577.500 | 11,595,000 | 1,115,000 | 2.788 | 5,422,500 | 0.216 | 4,687,500 | 0.215 |
| 06/12/2024 | 0.191 | 542.000 | 10,640,000 | 1,850,000 | 4.625 | 4,400,000 | 0.181 | 3,885,000 | 0.182 |
| 05/12/2024 | 0.130 | 512.000 | 7,207,500 | 2,365,000 | 5.912 | 2,027,500 | 0.135 | 3,285,000 | 0.136 |
| 04/12/2024 | 0.169 | 529.500 | 7,350,000 | 1,107,500 | 2.769 | 3,310,000 | 0.175 | 2,325,000 | 0.176 |
| 03/12/2024 | 0.141 | 516.500 | 19,567,500 | 2,092,500 | 5.231 | 8,405,000 | 0.138 | 9,215,000 | 0.138 |
| 02/12/2024 | 0.130 | 510.500 | 18,980,000 | 1,282,500 | 3.206 | 9,137,500 | 0.128 | 8,857,500 | 0.126 |
| 29/11/2024 | 0.124 | 508.500 | 27,637,500 | 1,562,500 | 3.906 | 12,530,000 | 0.127 | 12,497,500 | 0.125 |
| 28/11/2024 | 0.107 | 501.000 | 13,275,000 | 1,595,000 | 3.988 | 6,367,500 | 0.106 | 6,572,500 | 0.105 |
| 27/11/2024 | 0.114 | 503.000 | 13,055,000 | 1,390,000 | 3.475 | 5,557,500 | 0.097 | 6,055,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |