60821 腾讯汇丰七乙熊Ｒ (R 熊证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.260 | 622.000 | 0 | 400,000 | 0.500 | ||||
| 28/01/2026 | 0.260 | 621.000 | 0 | 400,000 | 0.500 | ||||
| 27/01/2026 | 0.285 | 607.000 | 0 | 400,000 | 0.500 | ||||
| 26/01/2026 | 0.300 | 599.500 | 0 | 400,000 | 0.500 | ||||
| 23/01/2026 | 0.300 | 595.000 | 0 | 400,000 | 0.500 | ||||
| 22/01/2026 | 0.300 | 597.500 | 0 | 400,000 | 0.500 | ||||
| 21/01/2026 | 0.295 | 602.500 | 0 | 400,000 | 0.500 | ||||
| 20/01/2026 | 0.295 | 601.000 | 90,000 | 400,000 | 0.500 | 90,000 | 0.289 | ||
| 19/01/2026 | 0.275 | 610.000 | 210,000 | 490,000 | 0.610 | 60,000 | 0.275 | 150,000 | 0.275 |
| 16/01/2026 | 0.270 | 617.500 | 710,000 | 400,000 | 0.500 | 355,000 | 0.266 | 355,000 | 0.255 |
| 15/01/2026 | 0.260 | 622.000 | 1,835,000 | 400,000 | 0.500 | 845,000 | 0.248 | 685,000 | 0.243 |
| 14/01/2026 | 0.240 | 633.000 | 4,190,000 | 560,000 | 0.700 | 1,915,000 | 0.243 | 2,075,000 | 0.243 |
| 13/01/2026 | 0.250 | 627.500 | 105,000 | 400,000 | 0.500 | 105,000 | 0.242 | ||
| 12/01/2026 | 0.250 | 623.000 | 135,000 | 505,000 | 0.630 | 75,000 | 0.265 | 60,000 | 0.247 |
| 09/01/2026 | 0.270 | 611.000 | 120,000 | 520,000 | 0.650 | 120,000 | 0.270 | ||
| 08/01/2026 | 0.265 | 616.000 | 0 | 400,000 | 0.500 | ||||
| 07/01/2026 | 0.255 | 624.500 | 1,755,000 | 400,000 | 0.500 | 845,000 | 0.256 | 330,000 | 0.252 |
| 06/01/2026 | 0.241 | 632.500 | 5,605,000 | 915,000 | 1.140 | 2,360,000 | 0.234 | 2,875,000 | 0.234 |
| 05/01/2026 | 0.255 | 624.500 | 710,000 | 400,000 | 0.500 | 355,000 | 0.249 | 355,000 | 0.253 |
| 02/01/2026 | 0.260 | 623.000 | 20,000 | 400,000 | 0.500 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |