60846 恒指瑞银七甲牛６ (R 牛证)
按盘价 
0.119 +0.025 (+26.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.119 | 20,098.290 | 0 | 1,050,000 | 0.530 | ||||
| 23/12/2024 | 0.094 | 19,883.130 | 0 | 1,050,000 | 0.530 | ||||
| 20/12/2024 | 0.083 | 19,720.700 | 1,200,000 | 1,050,000 | 0.530 | 600,000 | 0.084 | 600,000 | 0.080 |
| 19/12/2024 | 0.085 | 19,752.510 | 1,520,000 | 1,050,000 | 0.530 | 290,000 | 0.086 | 1,230,000 | 0.069 |
| 18/12/2024 | 0.093 | 19,864.550 | 0 | 110,000 | 0.060 | ||||
| 17/12/2024 | 0.084 | 19,700.480 | 630,000 | 110,000 | 0.060 | 350,000 | 0.083 | 280,000 | 0.078 |
| 16/12/2024 | 0.085 | 19,795.490 | 150,000 | 180,000 | 0.090 | 80,000 | 0.101 | 70,000 | 0.082 |
| 13/12/2024 | 0.101 | 19,971.240 | 250,000 | 190,000 | 0.100 | 100,000 | 0.100 | 150,000 | 0.111 |
| 12/12/2024 | 0.143 | 20,397.050 | 350,000 | 140,000 | 0.070 | 350,000 | 0.151 | ||
| 11/12/2024 | 0.124 | 20,155.050 | 250,000 | 490,000 | 0.240 | 100,000 | 0.136 | 150,000 | 0.136 |
| 10/12/2024 | 0.139 | 20,311.280 | 480,000 | 440,000 | 0.220 | 250,000 | 0.157 | 230,000 | 0.171 |
| 09/12/2024 | 0.143 | 20,414.090 | 1,450,000 | 460,000 | 0.230 | 890,000 | 0.101 | 460,000 | 0.079 |
| 06/12/2024 | 0.093 | 19,865.850 | 7,080,000 | 890,000 | 0.450 | 3,760,000 | 0.083 | 2,490,000 | 0.078 |
| 05/12/2024 | 0.061 | 19,560.440 | 5,440,000 | 2,160,000 | 1.080 | 2,970,000 | 0.059 | 1,550,000 | 0.061 |
| 04/12/2024 | 0.081 | 19,742.460 | 8,800,000 | 3,580,000 | 1.790 | 4,390,000 | 0.078 | 1,320,000 | 0.074 |
| 03/12/2024 | 0.076 | 19,746.320 | 63,140,000 | 6,650,000 | 3.330 | 24,330,000 | 0.064 | 12,620,000 | 0.062 |
| 02/12/2024 | 0.060 | 19,550.290 | 160,110,000 | 18,360,000 | 9.180 | 25,860,000 | 0.058 | 31,660,000 | 0.059 |
| 29/11/2024 | 0.048 | 19,423.610 | 115,070,000 | 12,560,000 | 6.280 | 12,960,000 | 0.054 | 14,250,000 | 0.049 |
| 28/11/2024 | 0.045 | 19,366.960 | 117,710,000 | 11,270,000 | 5.630 | 26,330,000 | 0.045 | 31,750,000 | 0.047 |
| 27/11/2024 | 0.069 | 19,603.130 | 318,260,000 | 5,850,000 | 2.930 | 71,470,000 | 0.040 | 62,860,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |