60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.132 | 25.480 | 680,000 | 24,080,000 | 20.067 | 200,000 | 0.133 | 455,000 | 0.139 |
| 24/02/2026 | 0.135 | 25.580 | 9,925,000 | 23,825,000 | 19.854 | 375,000 | 0.134 | 8,715,000 | 0.136 |
| 23/02/2026 | 0.138 | 25.840 | 0 | 15,485,000 | 12.904 | ||||
| 20/02/2026 | 0.138 | 25.700 | 480,000 | 15,485,000 | 12.904 | 155,000 | 0.142 | ||
| 16/02/2026 | 0.129 | 25.140 | 875,000 | 15,330,000 | 12.775 | 875,000 | 0.128 | ||
| 13/02/2026 | 0.111 | 24.240 | 1,075,000 | 14,455,000 | 12.046 | 995,000 | 0.115 | 15,000 | 0.111 |
| 12/02/2026 | 0.129 | 25.120 | 1,125,000 | 15,435,000 | 12.862 | 545,000 | 0.128 | ||
| 11/02/2026 | 0.121 | 24.800 | 740,000 | 15,980,000 | 13.317 | 620,000 | 0.116 | ||
| 10/02/2026 | 0.117 | 24.640 | 1,125,000 | 16,600,000 | 13.833 | 710,000 | 0.113 | 400,000 | 0.117 |
| 09/02/2026 | 0.109 | 24.000 | 1,550,000 | 16,910,000 | 14.092 | ||||
| 06/02/2026 | 0.109 | 24.020 | 1,035,000 | 16,910,000 | 14.092 | 1,035,000 | 0.109 | ||
| 05/02/2026 | 0.101 | 23.580 | 0 | 15,875,000 | 13.229 | ||||
| 04/02/2026 | 0.101 | 23.680 | 3,115,000 | 15,875,000 | 13.229 | 1,970,000 | 0.100 | 1,045,000 | 0.104 |
| 03/02/2026 | 0.097 | 23.360 | 1,835,000 | 16,800,000 | 14.000 | 1,830,000 | 0.098 | ||
| 02/02/2026 | 0.092 | 23.220 | 3,565,000 | 14,970,000 | 12.475 | 3,455,000 | 0.101 | ||
| 30/01/2026 | 0.114 | 24.380 | 8,520,000 | 18,425,000 | 15.354 | 4,295,000 | 0.121 | 2,910,000 | 0.123 |
| 29/01/2026 | 0.122 | 24.980 | 1,525,000 | 19,810,000 | 16.508 | 1,135,000 | 0.121 | 280,000 | 0.127 |
| 28/01/2026 | 0.116 | 24.660 | 9,260,000 | 20,665,000 | 17.221 | 9,065,000 | 0.119 | ||
| 27/01/2026 | 0.096 | 23.520 | 8,770,000 | 11,600,000 | 9.667 | 3,265,000 | 0.094 | 4,405,000 | 0.099 |
| 26/01/2026 | 0.094 | 23.340 | 1,470,000 | 10,460,000 | 8.717 | 555,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |