60878 恒指信证八九牛Ｇ (R 牛证)
按盘价 
0.172 +0.015 (+9.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.157 | 20,066.190 | 3,150,000 | 100,000 | 0.050 | 1,650,000 | 0.159 | 1,500,000 | 0.159 |
| 23/01/2025 | 0.123 | 19,700.560 | 6,060,000 | 250,000 | 0.130 | 3,000,000 | 0.147 | 3,060,000 | 0.146 |
| 22/01/2025 | 0.129 | 19,778.770 | 50,000 | 190,000 | 0.100 | 10,000 | 0.131 | 40,000 | 0.133 |
| 21/01/2025 | 0.166 | 20,106.550 | 240,000 | 160,000 | 0.080 | 180,000 | 0.161 | 60,000 | 0.152 |
| 20/01/2025 | 0.147 | 19,925.810 | 510,000 | 280,000 | 0.140 | 390,000 | 0.148 | 120,000 | 0.148 |
| 17/01/2025 | 0.109 | 19,584.060 | 1,240,000 | 550,000 | 0.280 | 890,000 | 0.108 | 280,000 | 0.102 |
| 16/01/2025 | 0.106 | 19,522.890 | 29,410,000 | 1,160,000 | 0.580 | 11,310,000 | 0.105 | 7,480,000 | 0.102 |
| 15/01/2025 | 0.080 | 19,286.070 | 2,894,340,000 | 4,990,000 | 2.500 | 1,431,010,000 | 0.071 | 1,435,070,000 | 0.071 |
| 14/01/2025 | 0.077 | 19,219.780 | 8,330,000 | 930,000 | 0.470 | 3,900,000 | 0.060 | 4,370,000 | 0.059 |
| 13/01/2025 | 0.040 | 18,874.140 | 16,750,000 | 460,000 | 0.230 | 8,250,000 | 0.031 | 8,380,000 | 0.028 |
| 10/01/2025 | 0.057 | 19,064.290 | 4,420,000 | 330,000 | 0.170 | 2,100,000 | 0.070 | 2,320,000 | 0.072 |
| 09/01/2025 | 0.078 | 19,240.890 | 210,000 | 110,000 | 0.060 | 100,000 | 0.078 | 110,000 | 0.081 |
| 08/01/2025 | 0.081 | 19,279.840 | 0 | 100,000 | 0.050 | ||||
| 07/01/2025 | 0.098 | 19,447.580 | 6,070,000 | 100,000 | 0.050 | 3,000,000 | 0.102 | 3,070,000 | 0.102 |
| 06/01/2025 | 0.125 | 19,688.290 | 3,030,000 | 30,000 | 0.020 | 1,500,000 | 0.126 | 1,530,000 | 0.127 |
| 03/01/2025 | 0.133 | 19,760.270 | 60,000 | 0 | 0.000 | 60,000 | 0.143 | ||
| 02/01/2025 | 0.116 | 19,623.320 | 12,160,000 | 60,000 | 0.030 | 6,050,000 | 0.128 | 6,110,000 | 0.128 |
| 31/12/2024 | 0.166 | 20,059.950 | 30,000 | 0 | 0.000 | 30,000 | 0.164 | ||
| 30/12/2024 | 0.163 | 20,041.420 | 6,030,000 | 30,000 | 0.020 | 3,000,000 | 0.168 | 3,030,000 | 0.168 |
| 27/12/2024 | 0.167 | 20,090.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |