60892 建行瑞银八七牛Ｃ (R 牛证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.058 | 7.910 | 900,000 | 4,220,000 | 7.030 | 650,000 | 0.053 | 30,000 | 0.052 |
| 12/03/2026 | 0.057 | 7.920 | 2,520,000 | 4,840,000 | 8.070 | 1,390,000 | 0.055 | 50,000 | 0.045 |
| 11/03/2026 | 0.046 | 7.780 | 1,600,000 | 6,180,000 | 10.300 | 1,190,000 | 0.051 | ||
| 10/03/2026 | 0.059 | 7.910 | 2,310,000 | 4,990,000 | 8.320 | 950,000 | 0.060 | 1,170,000 | 0.061 |
| 09/03/2026 | 0.056 | 7.920 | 1,500,000 | 4,770,000 | 7.950 | 550,000 | 0.053 | 660,000 | 0.052 |
| 06/03/2026 | 0.058 | 7.910 | 430,000 | 4,660,000 | 7.770 | 160,000 | 0.058 | ||
| 05/03/2026 | 0.054 | 7.850 | 1,790,000 | 4,820,000 | 8.030 | 1,690,000 | 0.057 | ||
| 04/03/2026 | 0.049 | 7.790 | 370,000 | 3,130,000 | 5.220 | 60,000 | 0.051 | 100,000 | 0.048 |
| 03/03/2026 | 0.058 | 7.950 | 4,360,000 | 3,090,000 | 5.150 | 3,030,000 | 0.060 | ||
| 02/03/2026 | 0.049 | 7.780 | 990,000 | 6,120,000 | 10.200 | 80,000 | 0.054 | 140,000 | 0.055 |
| 27/02/2026 | 0.066 | 7.990 | 1,430,000 | 6,060,000 | 10.100 | 100,000 | 0.066 | 1,090,000 | 0.061 |
| 26/02/2026 | 0.068 | 8.000 | 150,000 | 5,070,000 | 8.450 | 100,000 | 0.071 | 30,000 | 0.069 |
| 25/02/2026 | 0.075 | 8.130 | 2,100,000 | 5,140,000 | 8.570 | 970,000 | 0.075 | 950,000 | 0.076 |
| 24/02/2026 | 0.074 | 8.060 | 2,050,000 | 5,160,000 | 8.600 | 450,000 | 0.077 | 1,570,000 | 0.076 |
| 23/02/2026 | 0.083 | 8.210 | 920,000 | 4,040,000 | 6.730 | 200,000 | 0.083 | ||
| 20/02/2026 | 0.072 | 8.040 | 1,070,000 | 4,240,000 | 7.070 | 480,000 | 0.069 | 550,000 | 0.064 |
| 16/02/2026 | 0.070 | 8.010 | 100,000 | 4,170,000 | 6.950 | 100,000 | 0.070 | ||
| 13/02/2026 | 0.066 | 7.960 | 360,000 | 4,070,000 | 6.780 | 60,000 | 0.064 | 80,000 | 0.070 |
| 12/02/2026 | 0.076 | 8.080 | 0 | 4,050,000 | 6.750 | ||||
| 11/02/2026 | 0.082 | 8.150 | 580,000 | 4,050,000 | 6.750 | 560,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |