60897 比迪摩利六甲牛Ａ (R 牛证)
按盘价 
0.114 -0.072 (-38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.186 | 97.750 | 0 | 244,000 | 0.610 | ||||
| 29/01/2026 | 0.227 | 101.800 | 0 | 244,000 | 0.610 | ||||
| 28/01/2026 | 0.232 | 102.800 | 0 | 244,000 | 0.610 | ||||
| 27/01/2026 | 0.192 | 98.300 | 0 | 244,000 | 0.610 | ||||
| 26/01/2026 | 0.193 | 98.500 | 0 | 244,000 | 0.610 | ||||
| 23/01/2026 | 0.204 | 99.600 | 0 | 244,000 | 0.610 | ||||
| 22/01/2026 | 0.204 | 99.750 | 0 | 244,000 | 0.610 | ||||
| 21/01/2026 | 0.197 | 99.050 | 62,000 | 244,000 | 0.610 | 62,000 | 0.184 | ||
| 20/01/2026 | 0.180 | 97.000 | 0 | 306,000 | 0.765 | ||||
| 19/01/2026 | 0.217 | 100.700 | 268,000 | 306,000 | 0.765 | 268,000 | 0.219 | ||
| 16/01/2026 | 0.201 | 99.200 | 2,494,000 | 574,000 | 1.435 | 1,032,000 | 0.211 | 1,462,000 | 0.209 |
| 15/01/2026 | 0.200 | 99.100 | 0 | 144,000 | 0.360 | ||||
| 14/01/2026 | 0.183 | 97.600 | 1,015,000 | 144,000 | 0.360 | 524,000 | 0.191 | 491,000 | 0.189 |
| 13/01/2026 | 0.182 | 97.250 | 1,226,000 | 177,000 | 0.442 | 552,000 | 0.200 | 494,000 | 0.202 |
| 12/01/2026 | 0.162 | 95.700 | 0 | 235,000 | 0.588 | ||||
| 09/01/2026 | 0.154 | 94.550 | 249,000 | 235,000 | 0.588 | 249,000 | 0.156 | ||
| 08/01/2026 | 0.153 | 94.650 | 755,000 | 484,000 | 1.210 | 223,000 | 0.150 | 502,000 | 0.149 |
| 07/01/2026 | 0.163 | 95.300 | 250,000 | 205,000 | 0.513 | 100,000 | 0.164 | 50,000 | 0.163 |
| 06/01/2026 | 0.198 | 99.200 | 81,000 | 255,000 | 0.638 | ||||
| 05/01/2026 | 0.165 | 95.800 | 60,000 | 255,000 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |