60919 恒指法兴七七牛Ｏ (R 牛证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 19,064.290 | 4,718,810,000 | 23,300,000 | 11.650 | 2,258,840,000 | 0.042 | 2,260,980,000 | 0.043 |
| 09/01/2025 | 0.035 | 19,240.890 | 141,460,000 | 21,160,000 | 10.580 | 34,030,000 | 0.042 | 34,860,000 | 0.042 |
| 08/01/2025 | 0.037 | 19,279.840 | 153,860,000 | 20,330,000 | 10.165 | 45,170,000 | 0.040 | 48,760,000 | 0.039 |
| 07/01/2025 | 0.054 | 19,447.580 | 22,790,000 | 16,740,000 | 8.370 | 5,200,000 | 0.051 | 10,430,000 | 0.047 |
| 06/01/2025 | 0.079 | 19,688.290 | 360,000 | 11,510,000 | 5.755 | 140,000 | 0.088 | 220,000 | 0.082 |
| 03/01/2025 | 0.086 | 19,760.270 | 910,000 | 11,430,000 | 5.715 | 570,000 | 0.090 | 340,000 | 0.091 |
| 02/01/2025 | 0.070 | 19,623.320 | 1,440,000 | 11,660,000 | 5.830 | 820,000 | 0.077 | 530,000 | 0.080 |
| 31/12/2024 | 0.119 | 20,059.950 | 160,000 | 11,950,000 | 5.975 | 140,000 | 0.116 | 20,000 | 0.117 |
| 30/12/2024 | 0.118 | 20,041.420 | 630,000 | 12,070,000 | 6.035 | 390,000 | 0.123 | 240,000 | 0.121 |
| 27/12/2024 | 0.117 | 20,090.460 | 480,000 | 12,220,000 | 6.110 | 100,000 | 0.118 | 380,000 | 0.119 |
| 24/12/2024 | 0.125 | 20,098.290 | 1,100,000 | 11,940,000 | 5.970 | 800,000 | 0.121 | 300,000 | 0.120 |
| 23/12/2024 | 0.098 | 19,883.130 | 1,240,000 | 12,440,000 | 6.220 | 770,000 | 0.097 | 470,000 | 0.096 |
| 20/12/2024 | 0.088 | 19,720.700 | 2,480,000 | 12,740,000 | 6.370 | 1,140,000 | 0.085 | 1,340,000 | 0.088 |
| 19/12/2024 | 0.088 | 19,752.510 | 3,000,000 | 12,540,000 | 6.270 | 800,000 | 0.080 | 2,200,000 | 0.078 |
| 18/12/2024 | 0.098 | 19,864.550 | 2,350,000 | 11,140,000 | 5.570 | 970,000 | 0.102 | 1,030,000 | 0.101 |
| 17/12/2024 | 0.087 | 19,700.480 | 8,150,000 | 11,080,000 | 5.540 | 3,980,000 | 0.086 | 3,920,000 | 0.089 |
| 16/12/2024 | 0.089 | 19,795.490 | 720,000 | 11,140,000 | 5.570 | 230,000 | 0.100 | 390,000 | 0.094 |
| 13/12/2024 | 0.107 | 19,971.240 | 1,190,000 | 10,980,000 | 5.490 | 500,000 | 0.118 | 590,000 | 0.115 |
| 12/12/2024 | 0.149 | 20,397.050 | 2,450,000 | 10,890,000 | 5.445 | 1,200,000 | 0.145 | 700,000 | 0.143 |
| 11/12/2024 | 0.129 | 20,155.050 | 3,190,000 | 11,390,000 | 5.695 | 1,680,000 | 0.148 | 1,260,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |