60926 恒指法兴八甲牛Ｇ (R 牛证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.203 | 26,775.570 | 0 | 1,500,000 | 0.750 | ||||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 1,500,000 | 0.750 | ||||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 1,500,000 | 0.750 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 1,500,000 | 0.750 | ||||
| 27/01/2026 | 0.235 | 27,126.950 | 0 | 1,500,000 | 0.750 | ||||
| 26/01/2026 | 0.202 | 26,765.520 | 0 | 1,500,000 | 0.750 | ||||
| 23/01/2026 | 0.201 | 26,749.510 | 300,000 | 1,500,000 | 0.750 | 250,000 | 0.212 | 50,000 | 0.203 |
| 22/01/2026 | 0.190 | 26,629.960 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.193 | ||
| 21/01/2026 | 0.189 | 26,585.060 | 100,000 | 1,650,000 | 0.825 | 100,000 | 0.191 | ||
| 20/01/2026 | 0.180 | 26,487.510 | 450,000 | 1,550,000 | 0.775 | 200,000 | 0.184 | 250,000 | 0.178 |
| 19/01/2026 | 0.184 | 26,563.900 | 0 | 1,500,000 | 0.750 | ||||
| 16/01/2026 | 0.207 | 26,844.960 | 0 | 1,500,000 | 0.750 | ||||
| 15/01/2026 | 0.221 | 26,923.620 | 0 | 1,500,000 | 0.750 | ||||
| 14/01/2026 | 0.222 | 26,999.810 | 0 | 1,500,000 | 0.750 | ||||
| 13/01/2026 | 0.204 | 26,848.470 | 0 | 1,500,000 | 0.750 | ||||
| 12/01/2026 | 0.184 | 26,608.480 | 1,530,000 | 1,500,000 | 0.750 | 30,000 | 0.180 | 1,500,000 | 0.187 |
| 09/01/2026 | 0.147 | 26,231.790 | 700,000 | 30,000 | 0.015 | 460,000 | 0.146 | 240,000 | 0.144 |
| 08/01/2026 | 0.141 | 26,149.310 | 350,000 | 250,000 | 0.125 | 100,000 | 0.132 | 250,000 | 0.141 |
| 07/01/2026 | 0.173 | 26,458.950 | 440,000 | 100,000 | 0.050 | 340,000 | 0.179 | 100,000 | 0.181 |
| 06/01/2026 | 0.195 | 26,710.450 | 100,000 | 340,000 | 0.170 | 100,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |