60993 阿里摩通七十熊Ｄ (R 熊证)
按盘价 
0.095 -0.020 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 83.150 | 2,270,000 | 2,460,000 | 4.100 | 930,000 | 0.097 | 1,150,000 | 0.099 |
| 23/12/2024 | 0.115 | 81.000 | 5,980,000 | 2,240,000 | 3.733 | 3,210,000 | 0.121 | 2,160,000 | 0.122 |
| 20/12/2024 | 0.121 | 80.100 | 3,610,000 | 3,290,000 | 5.483 | 1,260,000 | 0.122 | 1,430,000 | 0.112 |
| 19/12/2024 | 0.100 | 82.950 | 11,550,000 | 3,120,000 | 5.200 | 5,910,000 | 0.104 | 5,120,000 | 0.104 |
| 18/12/2024 | 0.091 | 84.050 | 12,900,000 | 3,910,000 | 6.517 | 5,300,000 | 0.091 | 5,790,000 | 0.091 |
| 17/12/2024 | 0.094 | 83.400 | 25,140,000 | 3,420,000 | 5.700 | 12,200,000 | 0.099 | 10,790,000 | 0.098 |
| 16/12/2024 | 0.091 | 84.350 | 15,990,000 | 4,830,000 | 8.050 | 5,940,000 | 0.088 | 7,600,000 | 0.088 |
| 13/12/2024 | 0.078 | 85.750 | 9,930,000 | 3,170,000 | 5.283 | 2,300,000 | 0.073 | 3,920,000 | 0.073 |
| 12/12/2024 | 0.064 | 88.000 | 4,000,000 | 1,550,000 | 2.583 | 1,790,000 | 0.071 | 1,220,000 | 0.069 |
| 11/12/2024 | 0.074 | 86.200 | 8,620,000 | 2,120,000 | 3.533 | 3,890,000 | 0.071 | 2,970,000 | 0.072 |
| 10/12/2024 | 0.071 | 86.600 | 14,570,000 | 3,040,000 | 5.067 | 4,070,000 | 0.059 | 6,690,000 | 0.061 |
| 09/12/2024 | 0.070 | 86.900 | 2,080,000 | 420,000 | 0.700 | 780,000 | 0.080 | 980,000 | 0.079 |
| 06/12/2024 | 0.094 | 83.950 | 2,070,000 | 220,000 | 0.367 | 1,120,000 | 0.100 | 360,000 | 0.094 |
| 05/12/2024 | 0.110 | 81.950 | 580,000 | 980,000 | 1.633 | 220,000 | 0.110 | ||
| 04/12/2024 | 0.094 | 84.000 | 5,200,000 | 760,000 | 1.267 | 2,510,000 | 0.096 | 2,130,000 | 0.099 |
| 03/12/2024 | 0.092 | 84.450 | 4,010,000 | 1,140,000 | 1.900 | 2,100,000 | 0.096 | 1,680,000 | 0.094 |
| 02/12/2024 | 0.094 | 84.000 | 3,670,000 | 1,560,000 | 2.600 | 1,330,000 | 0.088 | 1,520,000 | 0.087 |
| 29/11/2024 | 0.097 | 83.650 | 1,960,000 | 1,370,000 | 2.283 | 530,000 | 0.097 | 560,000 | 0.093 |
| 28/11/2024 | 0.099 | 83.400 | 8,490,000 | 1,340,000 | 2.233 | 3,880,000 | 0.100 | 3,690,000 | 0.098 |
| 27/11/2024 | 0.083 | 85.000 | 5,220,000 | 1,530,000 | 2.550 | 1,710,000 | 0.095 | 1,860,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |